Free Trial

FT Vest U.S. Equity Deep Buffer ETF - December (DDEC) Chart & Stock Price History

FT Vest U.S. Equity Deep Buffer ETF - December logo
$40.02 +0.01 (+0.02%)
(As of 11/19/2024 ET)

FT Vest U.S. Equity Deep Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.78%
3 Month
Performance
+2.54%
6 Month
Performance
+5.65%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+14.33%
Receive DDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

DDEC Stock Chart for Tuesday, November, 19, 2024

FT Vest U.S. Equity Deep Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$39.99$40.02
+0.08%
$40.07$39.986,128 shs$351.38 million
11/18/2024$39.98$39.99
+0.02%
$40.04$39.968,466 shs$351.11 million
11/15/2024$40.00$39.96
-0.10%
$40.03$39.9425,602 shs$350.85 million
11/14/2024$40.00$40.00
+0.01%
$40.12$39.978,033 shs$351.20 million
11/13/2024$39.96$40.00
+0.09%
$40.04$39.967,498 shs$351.16 million
11/12/2024$40.04$39.96
-0.20%
$40.10$39.9411,086 shs$350.85 million
11/11/2024$39.97$40.04
+0.18%
$40.04$39.96210,508 shs$351.55 million
11/08/2024$39.95$39.97
+0.05%
$40.04$39.948,048 shs$350.94 million
11/07/2024$39.90$39.95
+0.13%
$40.00$39.908,464 shs$350.76 million
11/06/2024$39.75$39.90
+0.38%
$39.96$39.8715,243 shs$350.32 million
11/05/2024$39.67$39.75
+0.19%
$39.82$39.747,614 shs$349.01 million
11/04/2024$39.67$39.67$39.71$39.667,200 shs$348.35 million
11/01/2024$39.63$39.66
+0.08%
$39.71$39.667,200 shs$348.22 million
10/31/2024$39.73$39.63
-0.25%
$39.70$39.607,319 shs$347.95 million
10/30/2024$39.76$39.73
-0.07%
$39.78$39.734,393 shs$348.83 million
10/29/2024$39.74$39.76
+0.06%
$39.78$39.712,624 shs$349.09 million
10/28/2024$39.69$39.74
+0.11%
$39.77$39.722,547 shs$348.89 million
10/25/2024$39.67$39.66
-0.03%
$39.75$39.66145,354 shs$348.22 million
10/24/2024$39.69$39.67
-0.05%
$39.75$39.66145,354 shs$348.30 million
10/23/2024$39.75$39.69
-0.15%
$39.76$39.6417,076 shs$348.47 million
10/22/2024$39.71$39.75
+0.10%
$39.76$39.676,122 shs$349.01 million
10/21/2024$39.71$39.71$39.74$39.6830,675 shs$348.65 million
10/18/2024$39.65$39.72
+0.18%
$39.78$39.6921,375 shs$348.74 million


This page (BATS:DDEC) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners