FT Vest U.S. Equity Deep Buffer ETF - December (DDEC) Chart & Stock Price History $39.67 +0.04 (+0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Deep Buffer ETF - December Stock Price Performance5 Day Performance-0.16%1 Month Performance+0.72%3 Month Performance+3.78%6 Month Performance+7.31%Year-To-Date Performance+10.96%1 Year Performance+17.32% Receive DDEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DDEC Stock Chart for Saturday, November, 2, 2024 DDEC Chart by TradingView FT Vest U.S. Equity Deep Buffer ETF - December Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.63$39.66+0.08%$39.71$39.667,200 shs$348.22 million10/31/2024$39.73$39.63-0.25%$39.70$39.607,319 shs$347.95 million10/30/2024$39.76$39.73-0.07%$39.78$39.734,393 shs$348.83 million10/29/2024$39.74$39.76+0.06%$39.78$39.712,624 shs$349.09 million10/28/2024$39.69$39.74+0.11%$39.77$39.722,547 shs$348.89 million10/25/2024$39.67$39.66-0.03%$39.75$39.66145,354 shs$348.22 million Get the Latest News and Ratings for DDEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Deep Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.69$39.67-0.05%$39.75$39.66145,354 shs$348.30 million10/23/2024$39.75$39.69-0.15%$39.76$39.6417,076 shs$348.47 million10/22/2024$39.71$39.75+0.10%$39.76$39.676,122 shs$349.01 million10/21/2024$39.71$39.71$39.74$39.6830,675 shs$348.65 million10/18/2024$39.65$39.72+0.18%$39.78$39.6921,375 shs$348.74 million10/17/2024$39.68$39.65-0.06%$39.72$39.631.42 million shs$348.13 million10/16/2024$39.62$39.68+0.14%$39.68$39.6124,871 shs$348.35 million10/15/2024$39.63$39.62-0.03%$39.68$39.614,900 shs$347.86 million10/14/2024$39.63$39.630.00%$39.74$39.614,904 shs$347.95 million10/11/2024$39.53$39.66+0.33%$39.68$39.6111,941 shs$348.22 million10/10/2024$39.57$39.53-0.11%$39.59$39.5116,826 shs$347.07 million10/09/2024$39.46$39.57+0.29%$39.60$39.4912,345 shs$347.46 million10/08/2024$39.37$39.46+0.23%$39.50$39.44401,761 shs$346.46 million10/07/2024$39.47$39.37-0.25%$39.45$39.372,711 shs$345.67 million10/04/2024$39.39$39.48+0.22%$39.48$39.423,590 shs$346.61 million10/03/2024$39.39$39.39$39.39$39.345,883 shs$345.84 million10/02/2024$39.39$39.39$39.46$39.3610,453 shs$345.84 million10/01/2024$39.50$39.39-0.27%$39.43$39.3212,536 shs$345.84 million09/30/2024$39.47$39.50+0.07%$39.50$39.408,877 shs$346.77 million09/27/2024$39.46$39.51+0.13%$39.53$39.493,132 shs$346.89 million09/26/2024$39.50$39.46-0.11%$39.50$39.4131,788 shs$346.44 million09/25/2024$39.49$39.50+0.03%$39.52$39.46410,190 shs$346.81 million09/24/2024$39.40$39.49+0.23%$39.51$39.43167,356 shs$346.72 million09/23/2024$39.42$39.40-0.06%$39.41$39.404,211 shs$345.93 million09/20/2024$39.41$39.42+0.04%$39.46$39.354,408 shs$346.15 million09/19/2024$39.25$39.41+0.40%$39.41$39.392,099 shs$346.02 million09/18/2024$39.26$39.25-0.02%$39.36$39.2113,106 shs$344.66 million09/17/2024$39.23$39.26+0.10%$39.26$39.201,423 shs$344.73 million09/16/2024$39.25$39.23-0.06%$39.23$39.1915,246 shs$344.40 million09/13/2024$39.12$39.21+0.23%$39.26$39.213,412 shs$344.26 million09/12/2024$39.01$39.12+0.28%$39.17$39.084,555 shs$343.47 million09/11/2024$38.89$39.01+0.31%$39.06$38.766,101 shs$342.51 million09/10/2024$38.87$38.89+0.05%$38.95$38.833,379 shs$341.45 million09/09/2024$38.69$38.87+0.47%$38.93$38.817,225 shs$341.28 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$38.91$38.95+0.10%$38.95$38.711,348 shs$341.98 million09/05/2024$38.94$38.91-0.07%$38.99$38.8441,646 shs$341.63 million09/04/2024$38.99$38.94-0.15%$39.05$38.8833,297 shs$341.86 million09/03/2024$39.21$38.99-0.55%$39.12$38.984,666 shs$342.37 million09/02/2024$39.21$39.21$39.28$39.125,006 shs$344.26 million08/30/2024$39.19$39.14-0.12%$39.28$39.124,243 shs$343.68 million08/29/2024$39.10$39.19+0.23%$39.19$39.151,258 shs$344.09 million08/28/2024$39.16$39.10-0.14%$39.11$39.028,286 shs$343.32 million08/27/2024$39.12$39.16+0.09%$39.16$39.084,892 shs$343.79 million08/26/2024$39.14$39.12-0.04%$39.14$39.077,735 shs$343.46 million08/23/2024$38.96$39.14+0.45%$39.14$39.0412,007 shs$343.62 million08/22/2024$39.07$38.96-0.29%$39.10$38.966,043 shs$342.07 million08/21/2024$39.04$39.07+0.09%$39.12$38.9611,215 shs$343.05 million08/20/2024$39.03$39.04+0.02%$39.06$39.026,617 shs$342.74 million08/19/2024$38.97$39.03+0.15%$39.04$38.973,425 shs$342.68 million08/16/2024$38.91$38.95+0.11%$39.00$38.893,952 shs$341.98 million08/15/2024$38.72$38.91+0.49%$38.97$38.8412,372 shs$341.60 million08/14/2024$38.65$38.72+0.17%$38.72$38.672,170 shs$339.92 million08/13/2024$38.38$38.65+0.70%$38.65$38.531,000 shs$339.35 million08/12/2024$38.38$38.38+0.01%$38.44$38.3810,690 shs$336.98 million08/09/2024$38.21$38.38+0.43%$38.38$38.191,212 shs$336.95 million08/08/2024$38.29$38.21-0.20%$38.24$38.038,399 shs$335.51 million08/07/2024$38.03$38.29+0.68%$38.29$37.914,615 shs$336.19 million08/06/2024$37.64$38.03+1.03%$38.06$37.911,230 shs$333.90 million08/05/2024$38.23$37.64-1.54%$37.89$37.6247,353 shs$330.50 million08/02/2024$38.53$38.23-0.78%$38.32$38.0913,697 shs$335.66 million08/01/2024$38.77$38.53-0.61%$38.81$38.466,620 shs$338.31 million Related Companies NJUL Stock Price Chart RSPA Stock Price Chart BAPR Stock Price Chart SIXA Stock Price Chart BJUL Stock Price Chart DMAY Stock Price Chart TDV Stock Price Chart VSDA Stock Price Chart QID Stock Price Chart SEPW Stock Price Chart Receive DDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DDEC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Deep Buffer ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Deep Buffer ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DDEC Stock Alerts