Free Trial

FT Vest U.S. Equity Max Buffer ETF - December (DECM) Chart & Stock Price History

$30.57 +0.04 (+0.13%)
As of 03/31/2025

FT Vest U.S. Equity Max Buffer ETF - December Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-1.17%
3 Month
Performance
-0.55%
Year-To-Date
Performance
-0.64%
Receive DECM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

DECM Stock Chart for Tuesday, April, 1, 2025

Remove Ads

FT Vest U.S. Equity Max Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$30.53$30.53$30.54$30.521,869 shs$36.64 million
03/28/2025$30.68$30.67
-0.03%
$30.71$30.671,818 shs$37.72 million
03/27/2025$30.77$30.68
-0.29%
$30.76$30.681,964 shs$37.73 million
03/26/2025$30.75$30.77
+0.06%
$30.78$30.771,240 shs$37.84 million
03/25/2025$30.63$30.75
+0.39%
$30.75$30.75102 shs$37.82 million
03/24/2025$30.63$30.63$30.63$30.572,900 shs$37.67 million
03/21/2025$30.65$30.63
-0.07%
$30.66$30.634,266 shs$37.68 million
03/20/2025$30.58$30.65
+0.24%
$30.68$30.633,668 shs$37.71 million
03/19/2025$30.67$30.58
-0.30%
$30.60$30.58396 shs$37.61 million
03/18/2025$30.61$30.67
+0.20%
$30.69$30.536,442 shs$37.73 million
03/17/2025$30.61$30.61$30.61$30.611,012 shs$37.65 million
03/14/2025$30.53$30.48
-0.18%
$30.49$30.481,012 shs$37.48 million
03/13/2025$30.64$30.53
-0.36%
$30.57$30.524,270 shs$35.11 million
03/12/2025$30.64$30.64$30.68$30.592,787 shs$35.24 million
03/11/2025$30.77$30.64
-0.44%
$30.68$30.592,787 shs$35.24 million
03/10/2025$30.77$30.77$30.78$30.701,757 shs$35.39 million
03/07/2025$30.84$30.74
-0.34%
$30.80$30.74307 shs$35.35 million
03/06/2025$30.78$30.84
+0.21%
$30.84$30.751,797 shs$35.47 million
03/05/2025$30.83$30.78
-0.18%
$30.82$30.781,095 shs$35.40 million
03/04/2025$30.93$30.83
-0.31%
$30.95$30.835,614 shs$35.46 million
03/03/2025$30.93$30.93$30.93$30.832,091 shs$35.57 million
02/28/2025$30.94$30.84
-0.34%
$30.90$30.8438,379 shs$35.47 million

This page (BATS:DECM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners