Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free DECP Stock Alerts

PGIM US Large-Cap Buffer 12 ETF - December (DECP) Chart & Stock Price History

$26.07
-0.02 (-0.08%)
(As of 09/18/2024 ET)
Compare

PGIM US Large-Cap Buffer 12 ETF - December Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.84%
3 Month
Performance
+2.30%
Receive DECP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.
Click here now to see Jim’s shocking predictions for November.

DECP Stock Chart for Wednesday, September, 18, 2024

DECP Chart by TradingView

PGIM US Large-Cap Buffer 12 ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$26.02$26.08
+0.25%		$26.08$26.021,269 shs$0.00
09/16/2024$26.07$26.02
-0.19%		$26.02$26.02100 shs$0.00
08/29/2024$26.01$25.96
-0.18%		$25.96$25.9614 shs$0.00
08/28/2024$25.98$26.01
+0.12%		$26.01$26.0114 shs$0.00
08/27/2024$25.98$25.98$25.98$25.9813 shs$0.00
08/26/2024$26.00$25.98
-0.08%		$25.98$25.9813 shs$0.00
08/22/2024$25.99$25.96
-0.12%		$26.00$25.96372 shs$0.00
08/21/2024$25.93$25.99
+0.22%		$25.99$25.99366 shs$0.00
08/20/2024$25.87$25.93
+0.26%		$25.93$25.9320 shs$0.00
08/19/2024$25.87$25.87$25.90$25.878,267 shs$0.00
08/16/2024$25.85$25.87
+0.06%		$25.90$25.878,267 shs$0.00
08/15/2024$25.60$25.85
+0.99%		$25.87$25.8234,163 shs$0.00
08/14/2024$25.55$25.60
+0.17%		$25.60$25.553,769 shs$0.00
08/13/2024$25.38$25.55
+0.68%		$25.55$25.552,500 shs$0.00
08/12/2024$25.38$25.38
+0.00%		$25.41$25.385,580 shs$0.00
08/08/2024$25.11$25.00
-0.45%		$25.00$25.001 shs$0.00
08/07/2024$24.87$25.11
+0.95%		$25.11$25.111 shs$0.00
08/02/2024$25.71$25.55
-0.64%		$25.55$25.551 shs$0.00
07/31/2024$25.56$25.56$25.56$25.561 shs$0.00
07/30/2024$25.56$25.56
-0.01%		$25.56$25.561 shs$0.00
07/22/2024$25.64$25.64$25.64$25.631,110 shs$0.00
07/19/2024$25.77$25.63
-0.54%		$25.64$25.631,110 shs$0.00
07/17/2024$25.83$25.87
+0.17%		$25.87$25.875 shs$0.00
07/16/2024$25.81$25.83
+0.05%		$25.83$25.835 shs$0.00
07/09/2024$25.71$25.73
+0.07%		$25.73$25.7388 shs$0.00
07/08/2024$25.71$25.71$25.72$25.711,171 shs$0.00
07/05/2024$25.66$25.71
+0.21%		$25.72$25.711,171 shs$0.00
07/04/2024$25.61$25.66
+0.18%		$25.66$25.669 shs$0.00
07/03/2024$25.56$25.61
+0.18%		$25.61$25.6184 shs$0.00
07/02/2024$25.53$25.56
+0.14%		$25.56$25.5629 shs$0.00
07/01/2024$25.53$25.53$25.53$25.5368 shs$0.00
06/28/2024$25.53$25.54
+0.03%		$25.54$25.5468 shs$0.00
06/27/2024$25.50$25.53
+0.12%		$25.53$25.49312 shs$0.00
06/26/2024$25.49$25.50
+0.05%		$25.50$25.47696 shs$0.00
06/25/2024$25.49$25.49$25.50$25.491,000 shs$0.00
06/24/2024$25.49$25.49
0.00%		$25.50$25.491,000 shs$0.00
06/21/2024$25.54$25.49
-0.19%		$25.49$25.491,923 shs$0.00
06/20/2024$25.54$25.54$25.54$25.532,824 shs$0.00
06/19/2024$25.50$25.54
+0.18%		$25.54$25.532,824 shs$0.00
06/18/2024$25.40$25.50
+0.39%		$25.52$25.50104 shs$0.00
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
06/17/2024$25.40$25.40$25.40$25.39800 shs$0.00

Related Companies:

This page (BATS:DECP) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored