Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU) Chart & Stock Price History

$23.61 +0.20 (+0.85%)
As of 04/23/2025

AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-2.21%
3 Month
Performance
-6.38%
Year-To-Date
Performance
-4.74%
Receive DECU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

DECU Stock Chart for Thursday, April, 24, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$23.37$23.37$23.39$23.3513,828 shs$32.24 million
04/22/2025$23.37$23.37$23.39$23.3513,828 shs$32.24 million
04/21/2025$23.37$23.37$23.39$23.3513,828 shs$32.24 million
04/18/2025$23.32$23.32$23.47$23.193,286 shs$31.48 million
04/17/2025$23.58$23.32
-1.09%
$23.47$23.193,286 shs$31.48 million
04/16/2025$23.58$23.58
+0.00%
$23.61$23.549,767 shs$31.83 million
04/15/2025$23.45$23.58
+0.54%
$23.61$23.54546 shs$31.83 million
04/14/2025$23.45$23.45$23.45$23.10154 shs$31.66 million
04/11/2025$23.71$23.23
-2.01%
$23.29$22.873,169 shs$31.36 million
04/10/2025$22.84$23.71
+3.81%
$23.71$22.69220 shs$32.01 million
04/09/2025$22.84$22.84$22.84$22.36481 shs$30.83 million
04/09/2025$22.84$22.84$22.84$22.36481 shs$30.83 million
04/08/2025$22.88$22.84
-0.20%
$22.84$22.36481 shs$30.83 million
04/08/2025$22.88$22.84
-0.20%
$22.84$22.36481 shs$30.83 million
04/07/2025$22.88$22.88$23.06$22.8812,289 shs$30.89 million
04/04/2025$24.15$23.61
-2.24%
$23.74$23.61213 shs$31.87 million
04/03/2025$24.07$24.15
+0.34%
$24.16$24.073,724 shs$32.60 million
04/02/2025$24.02$24.07
+0.18%
$24.09$24.013,029 shs$32.49 million
04/01/2025$23.97$24.02
+0.24%
$24.02$23.813,304 shs$32.43 million
03/31/2025$23.97$23.97$23.99$23.97623 shs$32.36 million
03/28/2025$24.23$24.20
-0.14%
$24.26$24.176,985 shs$32.66 million
03/27/2025$24.36$24.23
-0.53%
$24.32$24.21267 shs$32.71 million
03/26/2025$24.36$24.36
+0.01%
$24.42$24.3130,246 shs$32.89 million
03/25/2025$24.14$24.36
+0.91%
$24.37$24.2810,163 shs$32.88 million
03/24/2025$24.14$24.14$24.14$24.06215 shs$32.59 million

This page (BATS:DECU) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners