Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU) Chart & Stock Price History

$24.07 +0.04 (+0.18%)
As of 04/1/2025

AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-2.85%
3 Month
Performance
-2.01%
Year-To-Date
Performance
-2.88%
Receive DECU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

DECU Stock Chart for Wednesday, April, 2, 2025

Remove Ads

AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$23.97$24.02
+0.24%
$24.02$23.813,304 shs$32.43 million
03/31/2025$23.97$23.97$23.99$23.97623 shs$32.36 million
03/28/2025$24.23$24.20
-0.14%
$24.26$24.176,985 shs$32.66 million
03/27/2025$24.36$24.23
-0.53%
$24.32$24.21267 shs$32.71 million
03/26/2025$24.36$24.36
+0.01%
$24.42$24.3130,246 shs$32.89 million
03/25/2025$24.14$24.36
+0.91%
$24.37$24.2810,163 shs$32.88 million
03/24/2025$24.14$24.14$24.14$24.06215 shs$32.59 million
03/21/2025$24.03$24.12
+0.39%
$24.18$24.121,250 shs$32.57 million
03/20/2025$24.03$24.03$24.06$24.00351 shs$32.44 million
03/19/2025$24.15$24.03
-0.52%
$24.06$24.00351 shs$32.44 million
03/18/2025$24.07$24.15
+0.33%
$24.17$24.05607 shs$32.61 million
03/17/2025$24.07$24.07$24.08$24.024,951 shs$32.50 million
03/14/2025$23.98$23.81
-0.71%
$23.95$23.81522 shs$38.10 million
03/13/2025$23.87$23.98
+0.47%
$24.04$23.914,265 shs$38.37 million
03/12/2025$23.87$23.87$23.94$23.872,544 shs$38.19 million
03/11/2025$24.35$23.87
-1.98%
$23.94$23.872,544 shs$38.19 million
03/10/2025$24.35$24.35$24.38$24.321,429 shs$38.96 million
03/07/2025$24.51$24.27
-0.98%
$24.35$24.271,034 shs$38.84 million
03/06/2025$24.36$24.51
+0.65%
$24.57$24.2812,493 shs$39.22 million
03/05/2025$24.51$24.36
-0.62%
$24.59$24.274,380 shs$38.97 million
03/04/2025$24.77$24.51
-1.07%
$24.84$24.515,241 shs$39.21 million
03/03/2025$24.77$24.77$24.77$24.601,302 shs$39.64 million

This page (BATS:DECU) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners