TrueShares Structured Outcome (December) ETF (DECZ) Chart & Stock Price History $36.97 +0.06 (+0.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership TrueShares Structured Outcome (December) ETF Stock Price Performance5 Day Performance-1.11%1 Month Performance-0.33%3 Month Performance+5.85%6 Month Performance+9.58%Year-To-Date Performance+15.85%1 Year Performance+22.62% Receive DECZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (December) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << DECZ Stock Chart for Monday, November, 4, 2024 DECZ Chart by TradingView TrueShares Structured Outcome (December) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.91$37.03+0.33%$37.14$36.977,796 shs$50.36 million10/31/2024$37.38$36.91-1.26%$37.08$36.894,550 shs$50.20 million10/30/2024$37.53$37.38-0.41%$37.63$37.384,545 shs$50.84 million10/29/2024$37.50$37.53+0.10%$37.65$37.484,407 shs$51.05 million10/28/2024N/A$37.50$37.57$37.474,607 shs$51.00 million10/24/2024$37.39$37.30-0.24%$37.43$37.273,834 shs$50.73 million Get the Latest News and Ratings for DECZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Structured Outcome (December) ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$37.68$37.39-0.77%$37.52$37.1510,836 shs$50.85 million10/22/2024$37.60$37.68+0.21%$37.71$37.517,612 shs$51.25 million10/21/2024$37.69$37.60-0.24%$37.65$37.601,978 shs$51.14 million10/18/2024$37.57$37.73+0.43%$37.73$37.613,099 shs$51.31 million10/17/2024$37.58$37.57-0.02%$37.63$37.454,763 shs$51.09 million10/16/2024$37.42$37.58+0.41%$37.63$37.454,708 shs$51.10 million10/15/2024$37.69$37.42-0.70%$37.57$37.421,728 shs$50.90 million10/14/2024$37.43$37.69+0.68%$37.78$37.552,098 shs$51.25 million10/11/2024$37.25$37.40+0.40%$37.50$37.374,015 shs$50.86 million10/10/2024$37.30$37.25-0.13%$37.26$37.152,343 shs$50.66 million10/09/2024$37.00$37.30+0.81%$37.33$37.2619,930 shs$50.73 million10/08/2024$36.79$37.00+0.57%$37.06$36.9113,205 shs$50.32 million10/07/2024$37.08$36.79-0.77%$37.06$36.7612,539 shs$50.03 million10/04/2024$36.77$37.09+0.87%$37.09$36.852,339 shs$50.44 million10/03/2024$36.91$36.77-0.38%$36.83$36.715,408 shs$50.01 million10/02/2024$36.82$36.91+0.24%$36.91$36.8311,928 shs$50.20 million10/01/2024$36.94$36.82-0.32%$36.99$36.713,911 shs$50.08 million09/30/2024$37.03$36.94-0.24%$37.01$36.942,290 shs$50.24 million09/27/2024$37.06$37.03-0.08%$37.19$37.007,546 shs$50.36 million09/26/2024$36.87$37.06+0.52%$37.08$36.994,732 shs$50.40 million09/25/2024$36.98$36.87-0.30%$36.98$36.873,930 shs$50.14 million09/24/2024$36.93$36.98+0.13%$37.01$36.914,459 shs$50.29 million09/23/2024$36.85$36.93+0.22%$36.94$36.853,676 shs$50.23 million09/20/2024$36.94$36.85-0.25%$36.92$36.658,948 shs$50.11 million09/19/2024$36.46$36.94+1.31%$36.96$36.804,973 shs$50.24 million09/18/2024$36.38$36.46+0.22%$36.65$36.426,748 shs$49.59 million09/17/2024$36.43$36.38-0.14%$36.60$36.3817,935 shs$49.48 million09/16/2024$36.42$36.43+0.02%$36.50$36.343,518 shs$49.55 million09/13/2024$36.24$36.42+0.50%$36.50$36.393,359 shs$49.54 million09/12/2024$35.98$36.24+0.73%$36.28$36.048,863 shs$49.29 million09/11/2024$35.65$35.98+0.93%$35.98$35.308,205 shs$48.93 million09/10/2024$35.26$35.65+1.10%$35.73$35.576,301 shs$48.48 million09/09/2024$35.26$35.26$35.49$35.213,017 shs$47.96 million09/06/2024$35.73$35.28-1.27%$35.49$35.213,017 shs$47.98 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/05/2024$35.83$35.73-0.27%$35.94$35.707,600 shs$48.59 million09/04/2024$35.88$35.83-0.15%$35.93$35.7413,099 shs$48.72 million09/03/2024$36.57$35.88-1.89%$36.15$35.841,855 shs$48.80 million09/02/2024$36.57$36.57$36.57$36.215,496 shs$49.74 million08/30/2024$36.15$36.36+0.58%$36.38$36.212,696 shs$49.45 million08/29/2024$36.24$36.15-0.25%$36.48$36.152,701 shs$49.16 million08/28/2024$36.45$36.24-0.58%$36.25$36.2211,280 shs$49.29 million08/27/2024$36.32$36.45+0.34%$36.46$36.3211,601 shs$49.57 million08/26/2024$36.44$36.32-0.30%$36.48$36.247,620 shs$49.40 million08/23/2024$36.31$36.44+0.36%$36.44$36.233,523 shs$49.56 million08/22/2024$36.39$36.31-0.22%$36.42$36.0911,932 shs$49.38 million08/21/2024$36.30$36.39+0.25%$36.39$36.325,675 shs$49.49 million08/20/2024$36.21$36.30+0.25%$36.31$36.172,608 shs$49.37 million08/19/2024$36.01$36.21+0.57%$36.21$36.0711,859 shs$49.25 million08/16/2024$35.96$36.07+0.31%$36.07$35.873,203 shs$49.06 million08/15/2024$35.46$35.96+1.42%$36.00$35.784,898 shs$48.91 million08/14/2024$35.33$35.46+0.35%$35.51$35.294,218 shs$48.22 million08/13/2024$34.89$35.33+1.26%$35.38$35.104,455 shs$48.05 million08/12/2024$34.94$34.89-0.14%$35.05$34.8114,387 shs$47.45 million08/09/2024$34.75$34.91+0.46%$34.95$34.7312,108 shs$47.48 million08/08/2024$34.80$34.75-0.14%$34.83$34.624,991 shs$47.26 million08/07/2024$34.44$34.80+1.05%$34.80$34.185,088 shs$47.33 million08/06/2024$34.07$34.44+1.09%$34.78$34.445,246 shs$46.84 million08/05/2024$34.92$34.07-2.44%$34.37$34.04127,905 shs$46.34 million Related Companies AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart Pacer Swan SOS Moderate (October) ETF Stock Price Chart Putnam Focused Large Cap Growth ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Chart Innovator Equity Defined Protection ETF - 2 Yr to January 2026 Stock Price Chart First Trust Lunt U.S. Factor Rotation ETF Stock Price Chart Innovator Buffer Step-Up Strategy ETF Stock Price Chart Xtrackers Russell 1000 US QARP ETF Stock Price Chart AB US Low Volatility Equity ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Chart Receive DECZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (December) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DECZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Structured Outcome (December) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Structured Outcome (December) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
