Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free DECZ Stock Alerts

TrueShares Structured Outcome (December) ETF (DECZ) Chart & Stock Price History

TrueShares Structured Outcome (December) ETF logo
$38.23 +0.25 (+0.66%)
(As of 11/21/2024 ET)

TrueShares Structured Outcome (December) ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+1.68%
3 Month
Performance
+5.06%
6 Month
Performance
+10.01%
Year-To-Date
Performance
+19.81%
1 Year
Performance
+22.89%
Receive DECZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (December) ETF and its competitors with MarketBeat's FREE daily newsletter.

DECZ Stock Chart for Thursday, November, 21, 2024

DECZ Chart by TradingView

TrueShares Structured Outcome (December) ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$37.93$38.23
+0.79%		$38.25$37.925,572 shs$51.99 million
11/20/2024$37.92$37.93
+0.03%		$38.06$37.746,378 shs$51.59 million
11/19/2024$37.86$37.92
+0.17%		$38.02$37.854,578 shs$51.57 million
11/18/2024$37.75$37.86
+0.28%		$37.94$37.792,960 shs$51.48 million
11/15/2024$38.18$37.75
-1.13%		$37.81$37.646,821 shs$51.34 million
11/14/2024$38.33$38.18
-0.40%		$38.33$38.184,321 shs$51.92 million
11/13/2024$38.44$38.33
-0.28%		$38.48$38.277,189 shs$52.13 million
11/12/2024$38.51$38.44
-0.18%		$38.51$38.323,612 shs$52.28 million
11/11/2024$38.40$38.51
+0.28%		$38.55$38.405,936 shs$52.37 million
11/08/2024$38.27$38.40
+0.35%		$38.50$38.356,184 shs$52.23 million
11/07/2024$38.04$38.27
+0.60%		$38.36$38.078,251 shs$52.05 million
11/06/2024$37.22$38.04
+2.21%		$38.05$37.8425,118 shs$51.74 million
11/05/2024$36.97$37.22
+0.68%		$37.28$37.117,284 shs$50.62 million
11/04/2024$36.97$36.97$37.14$36.977,796 shs$50.28 million
11/01/2024$36.91$37.03
+0.33%		$37.14$36.977,796 shs$50.36 million
10/31/2024$37.38$36.91
-1.26%		$37.08$36.894,550 shs$50.20 million
10/30/2024$37.53$37.38
-0.41%		$37.63$37.384,545 shs$50.84 million
10/29/2024$37.50$37.53
+0.10%		$37.65$37.484,407 shs$51.05 million
10/28/2024N/A$37.50$37.57$37.474,607 shs$51.00 million
10/24/2024$37.39$37.30
-0.24%		$37.43$37.273,834 shs$50.73 million
10/23/2024$37.68$37.39
-0.77%		$37.52$37.1510,836 shs$50.85 million
10/22/2024$37.60$37.68
+0.21%		$37.71$37.517,612 shs$51.25 million
10/21/2024$37.69$37.60
-0.24%		$37.65$37.601,978 shs$51.14 million


This page (BATS:DECZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored