Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free DFEB Stock Alerts

FT Vest U.S. Equity Deep Buffer ETF - February (DFEB) Chart & Stock Price History

$42.65 +0.20 (+0.48%)
(As of 12/20/2024 ET)
Compare

FT Vest U.S. Equity Deep Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+0.31%
3 Month
Performance
+2.51%
6 Month
Performance
+5.85%
Year-To-Date
Performance
+13.77%
1 Year
Performance
+14.11%
Receive DFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

DFEB Stock Chart for Sunday, December, 22, 2024

DFEB Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - February Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$42.46$42.45
-0.02%		$42.56$42.455,554 shs$311.16 million
12/19/2024$42.86$42.46
-0.94%		$42.92$42.4515,690 shs$311.23 million
12/18/2024$42.86$42.86$42.86$42.8128,391 shs$314.20 million
12/17/2024$42.87$42.86
0.00%		$42.86$42.8128,391 shs$314.20 million
12/16/2024$42.87$42.87
-0.01%		$42.87$42.872,804 shs$314.20 million
12/13/2024$42.89$42.84
-0.10%		$42.88$42.822,497 shs$314.04 million
12/12/2024$42.82$42.89
+0.16%		$42.90$42.827,605 shs$314.35 million
12/11/2024$42.78$42.82
+0.08%		$42.95$42.795,639 shs$313.84 million
12/10/2024$42.82$42.78
-0.09%		$42.87$42.785,639 shs$313.58 million
12/09/2024$42.86$42.82
-0.09%		$42.86$42.815,366 shs$313.87 million
12/06/2024$42.83$42.86
+0.07%		$42.89$42.8212,933 shs$314.16 million
12/05/2024$42.83$42.83
+0.01%		$42.88$42.795,498 shs$313.94 million
12/04/2024$42.76$42.83
+0.15%		$42.88$42.744,653 shs$313.91 million
12/03/2024$42.78$42.76
-0.05%		$42.82$42.752,896 shs$313.43 million
12/02/2024$42.77$42.78
+0.04%		$42.82$42.745,818 shs$313.58 million
11/29/2024$42.65$42.77
+0.27%		$42.77$42.74201 shs$313.47 million
11/28/2024$42.65$42.65$42.72$42.6517,059 shs$312.62 million
11/27/2024$42.69$42.65
-0.08%		$42.72$42.6517,058 shs$312.62 million
11/26/2024$42.61$42.69
+0.19%		$42.69$42.641,653 shs$312.88 million
11/25/2024$42.55$42.61
+0.13%		$42.62$42.593,196 shs$312.30 million
11/22/2024$42.51$42.52
+0.03%		$42.57$42.506,304 shs$311.67 million
11/21/2024$42.39$42.51
+0.28%		$42.52$42.3812,396 shs$311.59 million

Related Companies

This page (BATS:DFEB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored