FT Vest U.S. Equity Deep Buffer ETF - February (DFEB) Chart & Stock Price History $41.81 +0.03 (+0.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Deep Buffer ETF - February Stock Price Performance5 Day Performance-0.55%1 Month Performance+0.55%3 Month Performance+4.60%6 Month Performance+9.34%Year-To-Date Performance+11.52%1 Year Performance+19.49% Receive DFEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DFEB Stock Chart for Saturday, November, 2, 2024 DFEB Chart by TradingView FT Vest U.S. Equity Deep Buffer ETF - February Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$41.89$41.91+0.05%$41.91$41.862,754 shs$307.20 million10/31/2024$42.02$41.89-0.31%$41.89$41.742,697 shs$307.05 million10/30/2024$42.11$42.02-0.20%$42.14$42.025,631 shs$308.01 million10/29/2024$42.04$42.11+0.15%$42.11$42.022,382 shs$308.63 million10/28/2024$41.97$42.04+0.16%$42.05$42.04431 shs$308.15 million10/25/2024$41.95$41.99+0.09%$42.10$41.992,444 shs$307.79 million Get the Latest News and Ratings for DFEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Deep Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$42.01$41.95-0.14%$42.00$41.947,375 shs$307.50 million10/23/2024$42.02$42.01-0.02%$42.09$41.866,934 shs$307.93 million10/22/2024$42.07$42.02-0.11%$42.09$42.0134,515 shs$308.01 million10/21/2024$42.06$42.07+0.01%$42.07$42.004,760 shs$308.34 million10/18/2024$41.98$42.10+0.29%$42.13$42.082,794 shs$308.59 million10/17/2024$41.96$41.98+0.05%$42.02$41.976,179 shs$307.71 million10/16/2024$41.88$41.96+0.19%$41.99$41.864,873 shs$307.57 million10/15/2024$41.98$41.88-0.24%$41.97$41.881,956 shs$306.98 million10/14/2024$41.90$41.98+0.19%$42.04$41.9438,380 shs$307.71 million10/11/2024$41.74$41.90+0.38%$41.93$41.859,473 shs$307.13 million10/10/2024$41.73$41.74+0.04%$41.83$41.747,722 shs$305.95 million10/09/2024$41.73$41.73-0.02%$41.83$41.712,083 shs$305.84 million10/08/2024$41.56$41.73+0.43%$41.73$41.603,212 shs$305.91 million10/07/2024$41.73$41.56-0.41%$41.68$41.564,033 shs$304.60 million10/04/2024$41.53$41.73+0.48%$41.73$41.563,315 shs$305.86 million10/03/2024$41.58$41.53-0.12%$41.61$41.4721,706 shs$304.42 million10/02/2024$41.66$41.58-0.19%$41.65$41.5321,326 shs$304.78 million10/01/2024$41.63$41.66+0.07%$41.66$41.533,451 shs$305.37 million09/30/2024$41.68$41.63-0.13%$41.74$41.5927,897 shs$305.15 million09/27/2024$41.72$41.67-0.13%$41.77$41.654,835 shs$305.44 million09/26/2024$41.62$41.72+0.24%$41.74$41.657,089 shs$305.83 million09/25/2024$41.67$41.62-0.11%$41.70$41.625,766 shs$305.10 million09/24/2024$41.64$41.67+0.07%$41.69$41.5941,380 shs$305.44 million09/23/2024$41.61$41.64+0.07%$41.68$41.5949,263 shs$305.22 million09/20/2024$41.59$41.61+0.05%$41.64$41.5226,736 shs$305.01 million09/19/2024$41.45$41.59+0.34%$41.66$41.547,066 shs$304.86 million09/18/2024$41.28$41.45+0.41%$41.45$41.302,651 shs$303.83 million09/17/2024$41.30$41.28-0.05%$41.39$41.2712,099 shs$302.58 million09/16/2024$41.31$41.30-0.02%$41.38$41.2410,146 shs$302.73 million09/13/2024$41.22$41.29+0.17%$41.30$41.224,656 shs$302.66 million09/12/2024$40.98$41.22+0.59%$41.22$41.042,795 shs$302.14 million09/11/2024$40.75$40.98+0.58%$40.98$40.552,751 shs$300.38 million09/10/2024$40.63$40.75+0.28%$40.75$40.75607 shs$298.66 million09/09/2024$40.45$40.63+0.45%$40.72$40.5510,299 shs$297.82 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$40.84$40.44-0.98%$40.88$40.414,775 shs$296.43 million09/05/2024$40.82$40.84+0.05%$40.97$40.7216,178 shs$299.36 million09/04/2024$40.85$40.82-0.07%$40.95$40.815,606 shs$299.21 million09/03/2024$41.34$40.85-1.19%$41.15$40.848,585 shs$299.43 million09/02/2024$41.34$41.34$41.34$41.1410,434 shs$303.02 million08/30/2024$41.15$41.31+0.40%$41.33$41.1610,434 shs$302.80 million08/29/2024$41.15$41.15-0.01%$41.32$41.1110,255 shs$301.60 million08/28/2024$41.17$41.15-0.05%$41.15$41.081,844 shs$301.64 million08/27/2024$41.19$41.17-0.04%$41.25$41.1212,321 shs$301.78 million08/26/2024$41.23$41.19-0.11%$41.20$41.1158,352 shs$301.91 million08/23/2024$41.17$41.11-0.15%$41.19$41.073,222 shs$301.34 million08/22/2024$41.16$41.17+0.02%$41.19$40.957,386 shs$301.78 million08/21/2024$41.05$41.16+0.27%$41.16$41.06131,559 shs$301.70 million08/20/2024$41.02$41.05+0.07%$41.14$41.045,922 shs$300.90 million08/19/2024$40.93$41.02+0.21%$41.08$40.946,943 shs$300.68 million08/16/2024$40.83$40.93+0.25%$41.00$40.888,710 shs$300.04 million08/15/2024$40.47$40.83+0.90%$40.88$40.688,455 shs$299.28 million08/14/2024$40.43$40.47+0.10%$40.56$40.4210,598 shs$296.61 million08/13/2024$40.07$40.43+0.89%$40.43$40.262,303 shs$296.32 million08/12/2024$40.07$40.07+0.01%$40.07$40.033,147 shs$293.71 million08/09/2024$39.85$40.02+0.43%$40.07$39.9060,042 shs$293.35 million08/08/2024$39.88$39.85-0.08%$39.90$39.716,289 shs$292.10 million08/07/2024$39.63$39.88+0.63%$39.92$39.4352,722 shs$292.32 million08/06/2024$39.33$39.63+0.76%$39.86$39.324,830 shs$290.48 million08/05/2024$39.97$39.33-1.61%$39.54$38.8723,401 shs$288.28 million08/02/2024$40.37$39.97-0.98%$40.02$39.799,319 shs$292.99 million08/01/2024$40.73$40.37-0.89%$40.79$40.248,190 shs$295.90 million Related Companies SIXJ Stock Chart CAOS Stock Chart PIN Stock Chart GJAN Stock Chart DJUN Stock Chart GMAY Stock Chart SEPW Stock Chart BJAN Stock Chart QID Stock Chart SEIQ Stock Chart Receive DFEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DFEB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Deep Buffer ETF - February Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Deep Buffer ETF - February With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
