Donoghue Forlines Tactical High Yield ETF (DFHY) Chart & Stock Price History $21.35 +0.07 (+0.33%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Donoghue Forlines Tactical High Yield ETF Stock Price Performance5 Day Performance-0.09%1 Month Performance-0.83%3 Month Performance+0.90%6 Month Performance+1.76%Year-To-Date Performance+1.62%1 Year Performance+4.89% Receive DFHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Donoghue Forlines Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth DFHY Stock Chart for Monday, November, 4, 2024 DFHY Chart by TradingView Donoghue Forlines Tactical High Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.28$21.28$21.33$21.271,375 shs$31.49 million11/01/2024$21.36$21.36$21.36$21.292,327 shs$31.61 million10/31/2024$21.37$21.36-0.05%$21.36$21.292,327 shs$31.61 million10/30/2024$21.39$21.37-0.09%$21.38$21.362,728 shs$31.63 million10/29/2024$21.40$21.39-0.05%$21.39$21.323,645 shs$31.66 million10/28/2024$21.41$21.40-0.04%$21.41$21.356,059 shs$31.67 million Get the Latest News and Ratings for DFHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Donoghue Forlines Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.45$21.41-0.19%$21.41$21.41258 shs$31.69 million10/24/2024$21.40$21.45+0.24%$21.45$21.421,334 shs$31.75 million10/23/2024$21.45$21.40-0.26%$21.40$21.383,822 shs$31.67 million10/22/2024$21.49$21.45-0.16%$21.45$21.411,439 shs$31.75 million10/21/2024$21.57$21.49-0.37%$21.49$21.471,908 shs$31.80 million10/18/2024$21.50$21.57+0.32%$21.57$21.523,711 shs$31.92 million10/17/2024$21.56$21.50-0.27%$21.52$21.4712,408 shs$31.82 million10/16/2024$21.54$21.56+0.09%$21.57$21.542,671 shs$31.91 million10/15/2024$21.50$21.54+0.19%$21.54$21.52261 shs$31.88 million10/14/2024$21.51$21.50-0.04%$21.52$21.491,483 shs$31.82 million10/11/2024$21.42$21.51+0.44%$21.51$21.51131 shs$31.83 million10/10/2024$21.45$21.42-0.16%$21.43$21.42643 shs$31.69 million10/09/2024$21.45$21.45$21.45$21.44278 shs$31.75 million10/08/2024$21.44$21.45+0.05%$21.45$21.45169 shs$31.75 million10/07/2024$21.53$21.44-0.42%$21.44$21.411,448 shs$31.73 million10/04/2024$21.52$21.53+0.04%$21.53$21.53143 shs$31.86 million10/03/2024$21.58$21.52-0.25%$21.56$21.5134,257 shs$31.85 million10/02/2024$21.60$21.58-0.12%$21.58$21.58299 shs$31.93 million10/01/2024$21.59$21.60+0.05%$21.60$21.596,491 shs$31.97 million09/30/2024$21.60$21.59-0.02%$21.61$21.595,478 shs$31.95 million09/27/2024$21.86$21.57-1.30%$21.59$21.57913 shs$31.93 million09/26/2024$21.82$21.86+0.16%$21.88$21.855,255 shs$32.35 million09/25/2024$21.86$21.82-0.18%$21.86$21.82825 shs$32.29 million09/24/2024$21.88$21.86-0.11%$21.86$21.86162 shs$32.35 million09/23/2024$21.88$21.88$21.88$21.8867 shs$32.39 million09/20/2024$21.81$21.88+0.35%$21.88$21.8867 shs$32.39 million09/19/2024$21.78$21.81+0.13%$21.81$21.81141 shs$32.28 million09/18/2024$21.81$21.78-0.14%$21.81$21.771,108 shs$32.23 million09/17/2024$21.78$21.81+0.14%$21.81$21.81306 shs$32.28 million09/16/2024$21.74$21.78+0.20%$21.79$21.775,266 shs$32.23 million09/13/2024$21.70$21.70$21.70$21.671,380 shs$32.12 million09/12/2024$21.66$21.70+0.21%$21.70$21.671,380 shs$32.12 million09/11/2024$21.61$21.66+0.21%$21.66$21.65484 shs$32.05 million09/10/2024$21.68$21.61-0.32%$21.66$21.606,125 shs$31.98 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$21.59$21.68+0.42%$21.68$21.68880 shs$32.09 million09/06/2024$21.62$21.59-0.14%$21.59$21.59562 shs$31.95 million09/05/2024$21.55$21.62+0.32%$21.62$21.594,441 shs$32.00 million09/04/2024$21.55$21.55$21.55$21.55640 shs$31.89 million09/03/2024$21.58$21.55-0.14%$21.55$21.531,809 shs$31.89 million09/02/2024$21.58$21.58$21.58$21.541,029 shs$31.94 million08/30/2024$21.56$21.58+0.11%$21.58$21.541,029 shs$31.94 million08/29/2024$21.55$21.56+0.03%$21.56$21.536,602 shs$31.90 million08/28/2024$21.56$21.55-0.05%$21.57$21.531,714 shs$31.89 million08/27/2024$21.55$21.56+0.05%$21.56$21.533,290 shs$31.91 million08/26/2024$21.59$21.55-0.16%$21.59$21.551,888 shs$31.89 million08/23/2024$21.51$21.57+0.28%$21.57$21.57276 shs$31.92 million08/22/2024$21.53$21.51-0.09%$21.51$21.51404 shs$31.84 million08/21/2024$21.43$21.53+0.47%$21.53$21.462,563 shs$31.86 million08/20/2024$21.48$21.43-0.23%$21.47$21.433,191 shs$31.72 million08/19/2024$21.42$21.48+0.28%$21.48$21.43823 shs$31.79 million08/16/2024$21.37$21.42+0.22%$21.42$21.42282 shs$31.70 million08/15/2024$21.36$21.37+0.06%$21.38$21.361,860 shs$31.63 million08/14/2024$21.27$21.36+0.41%$21.36$21.29455 shs$31.61 million08/13/2024$21.20$21.27+0.33%$21.27$21.27971 shs$31.48 million08/12/2024$21.20$21.20+0.01%$21.21$21.184,161 shs$31.38 million08/06/2024$21.04$21.12+0.38%$21.12$21.033,282 shs$31.26 million08/05/2024$21.16$21.04-0.57%$21.06$20.989,505 shs$31.14 million Related Companies FHYS Stock Chart BSJV Stock Chart XHYD Stock Chart HYSA Stock Chart FSYD Stock Chart HYSD Stock Chart NJNK Stock Chart IHY Stock Chart AHYB Stock Chart JHHY Stock Chart Receive DFHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donoghue Forlines Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DFHY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Donoghue Forlines Tactical High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Donoghue Forlines Tactical High Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
