Free Trial

Donoghue Forlines Tactical High Yield ETF (DFHY) Chart & Stock Price History

Donoghue Forlines Tactical High Yield ETF logo
$21.26 0.00 (0.00%)
(As of 11/21/2024 ET)

Donoghue Forlines Tactical High Yield ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-1.06%
3 Month
Performance
-1.25%
6 Month
Performance
+1.07%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+4.37%
Receive DFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

DFHY Stock Chart for Thursday, November, 21, 2024

Donoghue Forlines Tactical High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.30$21.26
-0.18%
$21.27$21.263,392 shs$31.47 million
11/19/2024$21.27$21.30
+0.14%
$21.33$21.298,063 shs$31.52 million
11/18/2024$21.24$21.27
+0.15%
$21.27$21.251,577 shs$31.48 million
11/15/2024$21.25$21.24
-0.05%
$21.24$21.172,754 shs$31.43 million
11/14/2024$21.27$21.25
-0.07%
$21.25$21.25673 shs$31.45 million
11/13/2024$21.30$21.27
-0.16%
$21.30$21.27228 shs$31.47 million
11/12/2024$21.35$21.30
-0.23%
$21.30$21.30228 shs$31.52 million
11/11/2024$21.39$21.35
-0.16%
$21.38$21.341,422 shs$31.60 million
11/08/2024$21.37$21.39
+0.08%
$21.40$21.37384 shs$31.65 million
11/07/2024$21.25$21.37
+0.55%
$21.38$21.341,914 shs$31.62 million
11/06/2024$21.32$21.25
-0.33%
$21.29$21.251,153 shs$31.45 million
11/05/2024$21.28$21.32
+0.19%
$21.34$21.321,848 shs$31.55 million
11/04/2024$21.28$21.28$21.33$21.271,375 shs$31.49 million
11/01/2024$21.36$21.36$21.36$21.292,327 shs$31.61 million
10/31/2024$21.37$21.36
-0.05%
$21.36$21.292,327 shs$31.61 million
10/30/2024$21.39$21.37
-0.09%
$21.38$21.362,728 shs$31.63 million
10/29/2024$21.40$21.39
-0.05%
$21.39$21.323,645 shs$31.66 million
10/28/2024$21.41$21.40
-0.04%
$21.41$21.356,059 shs$31.67 million
10/25/2024$21.45$21.41
-0.19%
$21.41$21.41258 shs$31.69 million
10/24/2024$21.40$21.45
+0.24%
$21.45$21.421,334 shs$31.75 million
10/23/2024$21.45$21.40
-0.26%
$21.40$21.383,822 shs$31.67 million
10/22/2024$21.49$21.45
-0.16%
$21.45$21.411,439 shs$31.75 million
10/21/2024$21.57$21.49
-0.37%
$21.49$21.471,908 shs$31.80 million


This page (BATS:DFHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners