Free Trial

Dimensional International Core Equity 2 ETF (DFIC) Chart & Stock Price History

Dimensional International Core Equity 2 ETF logo
$32.32 +6.68 (+26.03%)
Closing price 03:59 PM Eastern
Extended Trading
$32.32 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional International Core Equity 2 ETF Stock Price Performance

The Dimensional International Core Equity 2 ETF (DFIC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.99%, with a year-to-date return of 25.20%. In the past month, the fund has increased 1.90%, reflecting recent market activity.

As of the latest close, Dimensional International Core Equity 2 ETF traded at $32.69 with a market cap of $5.80 billion and volume of 901,009 shares.

Receive DFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+1.90%
3 Month
Performance
+7.09%
Year-To-Date
Performance
+25.20%
1 Year
Performance
+15.99%

DFIC Stock Chart for Monday, August, 25, 2025

Dimensional International Core Equity 2 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.19$32.69
+1.55%
$25.98$25.82901,009 shs$5.80 billion
08/21/2025$32.31$32.19
-0.37%
$25.98$25.82901,009 shs$5.80 billion
08/20/2025$32.23$32.31
+0.25%
$25.98$25.82901,009 shs$5.80 billion
08/19/2025$32.24$32.23
-0.03%
$25.98$25.82901,009 shs$5.80 billion
08/18/2025$32.26$32.24
-0.06%
$25.98$25.82901,009 shs$5.80 billion
08/15/2025$32.12$32.26
+0.44%
$25.98$25.82901,009 shs$5.80 billion
08/14/2025$32.17$32.12
-0.16%
$25.98$25.82901,009 shs$5.80 billion
08/13/2025$32.02$32.17
+0.47%
$25.98$25.82901,009 shs$5.80 billion
08/12/2025$31.68$32.02
+1.07%
$25.98$25.82901,009 shs$5.80 billion
08/11/2025$31.79$31.68
-0.35%
$25.98$25.82901,009 shs$5.80 billion
08/08/2025$31.65$31.79
+0.44%
$25.98$25.82901,009 shs$5.80 billion
08/07/2025$31.43$31.65
+0.70%
$25.98$25.82901,009 shs$5.80 billion
08/06/2025$31.22$31.43
+0.67%
$25.98$25.82901,009 shs$5.80 billion
08/05/2025$31.15$31.22
+0.22%
$25.98$25.82901,009 shs$5.80 billion
08/04/2025$30.80$31.15
+1.13%
$25.98$25.82901,009 shs$5.80 billion
08/01/2025$30.79$30.80
+0.04%
$25.98$25.82901,009 shs$5.80 billion
07/31/2025$30.98$30.79
-0.61%
$25.98$25.82901,009 shs$5.80 billion
07/30/2025$31.25$30.98
-0.86%
$25.98$25.82901,009 shs$5.80 billion
07/29/2025$31.24$31.25
+0.03%
$25.98$25.82901,009 shs$5.80 billion
07/28/2025$31.71$31.24
-1.50%
$25.98$25.82901,009 shs$5.80 billion
07/25/2025$31.74$31.71
-0.07%
$25.98$25.82901,009 shs$5.80 billion
07/24/2025$31.97$31.74
-0.72%
$25.98$25.82901,009 shs$5.80 billion

This page (BATS:DFIC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners