Free Trial

Dimensional International Core Equity 2 ETF (DFIC) Chart & Stock Price History

Dimensional International Core Equity 2 ETF logo
$26.34 +0.06 (+0.23%)
(As of 11/21/2024 ET)

Dimensional International Core Equity 2 ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-3.09%
3 Month
Performance
-3.60%
6 Month
Performance
-2.75%
Year-To-Date
Performance
+3.19%
1 Year
Performance
+9.18%
Receive DFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

DFIC Stock Chart for Friday, November, 22, 2024

Dimensional International Core Equity 2 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$26.23$26.40
+0.63%
$26.45$26.23701,655 shs$5.91 billion
11/15/2024$26.26$26.23
-0.11%
$26.29$26.16907,813 shs$5.87 billion
11/14/2024$26.25$26.26
+0.02%
$26.43$26.23973,594 shs$5.88 billion
11/13/2024$26.37$26.25
-0.44%
$26.34$26.111.01 million shs$5.87 billion
11/12/2024$26.83$26.37
-1.71%
$26.61$26.231.05 million shs$5.90 billion
11/11/2024$26.84$26.83
-0.06%
$26.90$26.79899,855 shs$6.00 billion
11/08/2024$27.18$26.83
-1.31%
$26.91$26.70865,554 shs$6.00 billion
11/07/2024$26.75$27.18
+1.61%
$27.21$27.04750,577 shs$6.08 billion
11/06/2024$27.10$26.75
-1.29%
$26.78$26.54718,481 shs$5.99 billion
11/05/2024$26.78$27.10
+1.19%
$27.10$26.87467,304 shs$6.06 billion
11/04/2024$26.78$26.78$26.91$26.74783,181 shs$5.99 billion
11/01/2024$26.72$26.74
+0.07%
$26.80$26.52810,929 shs$5.98 billion
10/31/2024$26.89$26.72
-0.61%
$26.80$26.52810,929 shs$5.98 billion
10/30/2024$26.97$26.89
-0.30%
$27.02$26.79720,543 shs$6.02 billion
10/29/2024$27.10$26.97
-0.50%
$27.04$26.91595,037 shs$6.03 billion
10/28/2024$26.90$27.10
+0.74%
$27.16$26.99593,887 shs$6.06 billion
10/25/2024$27.01$26.90
-0.41%
$27.09$26.86660,781 shs$6.02 billion
10/24/2024$26.89$27.01
+0.43%
$27.21$26.88942,226 shs$6.04 billion
10/23/2024$27.19$26.89
-1.09%
$26.97$26.77524,246 shs$6.02 billion
10/22/2024$27.31$27.19
-0.44%
$27.21$27.11450,977 shs$6.08 billion
10/21/2024$27.63$27.31
-1.16%
$27.51$27.28632,932 shs$6.11 billion


This page (BATS:DFIC) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners