Free Trial

Dimensional International Core Equity 2 ETF (DFIC) Chart & Stock Price History

Dimensional International Core Equity 2 ETF logo
$26.78
+0.04 (+0.15%)
(As of 11/1/2024 ET)

Dimensional International Core Equity 2 ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-3.98%
3 Month
Performance
+3.08%
6 Month
Performance
+0.92%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+14.05%
Receive DFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter

DFIC Stock Chart for Monday, November, 4, 2024

Dimensional International Core Equity 2 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.72$26.74
+0.07%
$26.80$26.52810,929 shs$5.98 billion
10/31/2024$26.89$26.72
-0.61%
$26.80$26.52810,929 shs$5.98 billion
10/30/2024$26.97$26.89
-0.30%
$27.02$26.79720,543 shs$6.02 billion
10/29/2024$27.10$26.97
-0.50%
$27.04$26.91595,037 shs$6.03 billion
10/28/2024$26.90$27.10
+0.74%
$27.16$26.99593,887 shs$6.06 billion
10/25/2024$27.01$26.90
-0.41%
$27.09$26.86660,781 shs$6.02 billion
10/24/2024$26.89$27.01
+0.43%
$27.21$26.88942,226 shs$6.04 billion
10/23/2024$27.19$26.89
-1.09%
$26.97$26.77524,246 shs$6.02 billion
10/22/2024$27.31$27.19
-0.44%
$27.21$27.11450,977 shs$6.08 billion
10/21/2024$27.63$27.31
-1.16%
$27.51$27.28632,932 shs$6.11 billion
10/18/2024$27.48$27.63
+0.56%
$27.64$27.52456,180 shs$6.18 billion
10/17/2024$27.50$27.48
-0.09%
$27.56$27.44684,548 shs$6.15 billion
10/16/2024$27.43$27.50
+0.26%
$27.55$27.46626,807 shs$6.15 billion
10/15/2024$27.74$27.43
-1.10%
$27.66$27.39580,316 shs$6.14 billion
10/14/2024$27.73$27.74
+0.02%
$27.76$27.60436,706 shs$6.21 billion
10/11/2024$27.58$27.73
+0.53%
$27.75$27.46517,731 shs$6.20 billion
10/10/2024$27.63$27.58
-0.16%
$27.61$27.43577,290 shs$6.17 billion
10/09/2024$27.63$27.63$27.65$27.47516,937 shs$6.18 billion
10/08/2024$27.72$27.63
-0.32%
$27.65$27.53635,768 shs$6.18 billion
10/07/2024$27.89$27.72
-0.61%
$27.81$27.62513,175 shs$6.20 billion
10/04/2024$27.67$27.89
+0.80%
$27.89$27.74700,161 shs$6.24 billion
10/03/2024$27.89$27.67
-0.79%
$27.72$27.57581,845 shs$6.19 billion
10/02/2024$28.00$27.89
-0.38%
$27.96$27.80593,604 shs$6.24 billion
10/01/2024$28.14$28.00
-0.50%
$28.14$27.85816,524 shs$6.27 billion
09/30/2024$28.22$28.14
-0.30%
$28.22$27.991.02 million shs$6.30 billion
09/27/2024$28.37$28.22
-0.51%
$28.42$28.181.19 million shs$6.32 billion
09/26/2024$27.99$28.37
+1.36%
$28.42$28.22707,034 shs$6.35 billion
09/25/2024$27.99$27.99$28.00$27.861.37 million shs$6.26 billion
09/24/2024$27.84$27.99
+0.54%
$28.00$27.861.37 million shs$6.26 billion
09/23/2024$27.71$27.84
+0.47%
$27.86$27.761.75 million shs$6.23 billion
09/20/2024$27.95$27.71
-0.88%
$27.82$27.59623,544 shs$6.20 billion
09/19/2024$27.47$27.95
+1.75%
$28.00$27.751.47 million shs$6.26 billion
09/18/2024$27.51$27.47
-0.13%
$27.82$27.41853,003 shs$6.15 billion
09/17/2024$27.74$27.51
-0.85%
$27.66$27.43778,785 shs$6.16 billion
09/16/2024$27.54$27.74
+0.73%
$27.76$27.58567,844 shs$6.21 billion
09/13/2024$27.43$27.53
+0.35%
$27.63$27.47546,221 shs$6.16 billion
09/12/2024$27.17$27.43
+0.98%
$27.43$27.112.03 million shs$6.14 billion
09/11/2024$27.03$27.17
+0.50%
$27.18$26.75518,537 shs$6.08 billion
09/10/2024$27.15$27.03
-0.44%
$27.11$26.84573,872 shs$6.05 billion
09/09/2024$26.91$27.15
+0.89%
$27.25$27.09444,179 shs$6.08 billion
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$27.40$26.90
-1.84%
$27.39$26.87905,354 shs$6.02 billion
09/05/2024$27.35$27.40
+0.20%
$27.50$27.31764,494 shs$6.13 billion
09/04/2024$27.41$27.35
-0.22%
$27.47$27.26575,996 shs$6.12 billion
09/03/2024$27.87$27.41
-1.67%
$27.74$27.36756,440 shs$6.13 billion
09/02/2024$27.87$27.87$27.95$27.74496,966 shs$6.24 billion
08/30/2024$27.82$27.90
+0.29%
$27.95$27.74496,966 shs$6.24 billion
08/29/2024$27.73$27.82
+0.34%
$27.95$27.77487,530 shs$6.23 billion
08/28/2024$27.88$27.73
-0.56%
$27.85$27.63541,971 shs$6.20 billion
08/27/2024$27.78$27.88
+0.36%
$27.92$27.80725,705 shs$6.24 billion
08/26/2024$27.86$27.78
-0.29%
$27.86$27.75531,465 shs$6.22 billion
08/23/2024$27.33$27.86
+1.94%
$27.87$27.53437,561 shs$6.24 billion
08/22/2024$27.50$27.33
-0.62%
$27.58$27.32546,503 shs$6.12 billion
08/21/2024$27.27$27.50
+0.86%
$27.55$27.37437,268 shs$6.15 billion
08/20/2024$27.35$27.27
-0.29%
$27.37$27.23467,860 shs$6.10 billion
08/19/2024$27.05$27.35
+1.09%
$27.38$27.18492,605 shs$6.12 billion
08/16/2024$26.87$27.04
+0.63%
$27.06$26.91778,164 shs$6.05 billion
08/15/2024$26.59$26.87
+1.07%
$26.94$26.73405,706 shs$6.01 billion
08/14/2024$26.49$26.59
+0.38%
$26.60$26.50440,292 shs$5.95 billion
08/13/2024$26.08$26.49
+1.55%
$26.50$26.22674,734 shs$5.93 billion
08/12/2024$26.06$26.08
+0.08%
$26.14$25.99830,900 shs$5.84 billion
08/09/2024$25.94$26.06
+0.44%
$26.06$25.84849,506 shs$5.83 billion
08/08/2024$25.51$25.94
+1.69%
$25.96$25.67857,776 shs$5.81 billion
08/07/2024$25.46$25.51
+0.20%
$25.93$25.511.01 million shs$5.71 billion
08/06/2024$25.36$25.46
+0.41%
$25.59$25.151.54 million shs$5.70 billion
08/05/2024$25.98$25.36
-2.41%
$25.48$24.931.50 million shs$5.67 billion


This page (BATS:DFIC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners