Free Trial

Dimensional International Core Equity 2 ETF (DFIC) Chart & Stock Price History

Dimensional International Core Equity 2 ETF logo
$30.80 +5.16 (+20.11%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$30.78 -0.01 (-0.04%)
As of 08/1/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional International Core Equity 2 ETF Stock Price Performance

The Dimensional International Core Equity 2 ETF (DFIC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.54%, with a year-to-date return of 19.32%. In the past month, the fund has decreased 1.18%, reflecting recent market activity.

As of the latest close, Dimensional International Core Equity 2 ETF traded at $30.80 with a market cap of $5.80 billion and volume of 901,009 shares.

Receive DFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.40%
1 Month
Performance
-1.18%
3 Month
Performance
+5.45%
Year-To-Date
Performance
+19.32%
1 Year
Performance
+18.54%

DFIC Stock Chart for Saturday, August, 2, 2025

Dimensional International Core Equity 2 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.79$30.80
+0.04%
$25.98$25.82901,009 shs$5.80 billion
07/31/2025$30.98$30.79
-0.61%
$25.98$25.82901,009 shs$5.80 billion
07/30/2025$31.25$30.98
-0.86%
$25.98$25.82901,009 shs$5.80 billion
07/29/2025$31.24$31.25
+0.03%
$25.98$25.82901,009 shs$5.80 billion
07/28/2025$31.71$31.24
-1.50%
$25.98$25.82901,009 shs$5.80 billion
07/25/2025$31.74$31.71
-0.07%
$25.98$25.82901,009 shs$5.80 billion
07/24/2025$31.97$31.74
-0.72%
$25.98$25.82901,009 shs$5.80 billion
07/23/2025$31.32$31.97
+2.08%
$25.98$25.82901,009 shs$5.80 billion
07/22/2025$31.09$31.32
+0.74%
$25.98$25.82901,009 shs$5.80 billion
07/21/2025$30.88$31.09
+0.67%
$25.98$25.82901,009 shs$5.80 billion
07/18/2025$30.95$30.88
-0.22%
$25.98$25.82901,009 shs$5.80 billion
07/17/2025$30.90$30.95
+0.17%
$25.98$25.82901,009 shs$5.80 billion
07/16/2025$30.78$30.90
+0.39%
$25.98$25.82901,009 shs$5.80 billion
07/15/2025$31.10$30.78
-1.06%
$25.98$25.82901,009 shs$5.80 billion
07/14/2025$31.08$31.10
+0.09%
$25.98$25.82901,009 shs$5.80 billion
07/11/2025$31.33$31.08
-0.80%
$25.98$25.82901,009 shs$5.80 billion
07/10/2025$31.29$31.33
+0.13%
$25.98$25.82901,009 shs$5.80 billion
07/09/2025$31.04$31.29
+0.81%
$25.98$25.82901,009 shs$5.80 billion
07/08/2025$30.88$31.04
+0.52%
$25.98$25.82901,009 shs$5.80 billion
07/07/2025$31.19$30.88
-1.01%
$25.98$25.82901,009 shs$5.80 billion
07/04/2025$31.19$31.19$25.98$25.82901,009 shs$5.80 billion
07/03/2025$31.17$31.19
+0.08%
$25.98$25.82901,009 shs$5.80 billion
07/02/2025$31.06$31.17
+0.33%
$25.98$25.82901,009 shs$5.80 billion
07/01/2025$31.04$31.06
+0.09%
$25.98$25.82901,009 shs$5.80 billion

This page (BATS:DFIC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners