Free Trial

Siren DIVCON Dividend Defender ETF (DFND) Chart & Stock Price History

$41.16 -0.43 (-1.03%)
Closing price 04/1/2025 03:58 PM Eastern
Extended Trading
$41.17 +0.00 (+0.01%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Siren DIVCON Dividend Defender ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-2.45%
3 Month
Performance
+3.95%
6 Month
Performance
-4.40%
Year-To-Date
Performance
-1.26%
1 Year
Performance
+5.23%
Receive DFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren DIVCON Dividend Defender ETF and its competitors with MarketBeat's FREE daily newsletter.

DFND Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Siren DIVCON Dividend Defender ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$40.56$41.17
+1.50%
$42.19$42.19225 shs$10.76 million
03/31/2025$40.73$40.56
-0.41%
$42.19$42.19225 shs$10.76 million
03/28/2025$41.11$40.73
-0.92%
$42.19$42.19225 shs$10.76 million
03/27/2025$40.97$41.11
+0.34%
$42.19$42.19225 shs$10.76 million
03/26/2025$41.36$40.97
-0.96%
$42.19$42.19225 shs$10.76 million
03/25/2025$41.15$41.36
+0.52%
$42.19$42.19225 shs$10.76 million
03/24/2025$40.76$41.15
+0.94%
$42.19$42.19225 shs$10.76 million
03/21/2025$41.89$40.76
-2.68%
$42.19$42.19225 shs$10.76 million
03/20/2025$42.40$41.89
-1.21%
$42.19$42.19225 shs$10.76 million
03/19/2025$42.15$42.40
+0.58%
$42.19$42.19225 shs$10.76 million
03/18/2025$41.35$42.15
+1.94%
$42.19$42.19225 shs$10.76 million
03/17/2025$40.87$41.35
+1.19%
$42.19$42.19225 shs$10.76 million
03/14/2025$41.25$40.87
-0.94%
$42.19$42.19225 shs$10.76 million
03/13/2025$42.08$41.25
-1.96%
$42.19$42.19225 shs$10.76 million
03/12/2025$41.12$42.08
+2.33%
$42.19$42.19225 shs$10.76 million
03/11/2025$41.75$41.12
-1.52%
$42.19$42.19225 shs$10.76 million
03/10/2025$41.78$41.75
-0.07%
$42.19$42.19225 shs$10.76 million
03/07/2025$42.94$41.78
-2.70%
$42.19$42.19225 shs$10.76 million
03/06/2025$42.92$42.94
+0.06%
$42.19$42.19225 shs$10.76 million
03/05/2025$42.33$42.92
+1.37%
$42.19$42.19225 shs$10.76 million
03/04/2025$42.25$42.33
+0.20%
$42.19$42.19225 shs$10.76 million
03/03/2025$42.20$42.25
+0.12%
$42.19$42.19225 shs$10.76 million

This page (BATS:DFND) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners