Free Trial

Siren DIVCON Dividend Defender ETF (DFND) Chart & Stock Price History

$43.30 0.00 (0.00%)
(As of 11/21/2024 ET)

Siren DIVCON Dividend Defender ETF Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+6.81%
3 Month
Performance
+14.04%
6 Month
Performance
+9.75%
Year-To-Date
Performance
+16.71%
1 Year
Performance
+12.39%
Receive DFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren DIVCON Dividend Defender ETF and its competitors with MarketBeat's FREE daily newsletter.

DFND Stock Chart for Thursday, November, 21, 2024

Siren DIVCON Dividend Defender ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$42.00$43.30
+3.10%
$43.36$41.902,363 shs$11.04 million
11/20/2024$43.06$42.00
-2.46%
$42.00$42.001,045 shs$10.71 million
11/19/2024$42.34$43.06
+1.70%
$43.06$43.06601 shs$10.98 million
11/18/2024$42.34$42.34$42.34$40.98251 shs$10.80 million
11/15/2024$41.50$40.98
-1.25%
$40.98$40.98248 shs$10.45 million
11/14/2024$41.43$41.50
+0.18%
$42.00$39.301,799 shs$10.59 million
11/13/2024$41.43$41.43$41.43$41.43156 shs$10.57 million
11/12/2024$42.49$41.43
-2.49%
$41.43$41.43156 shs$10.57 million
11/11/2024$43.43$42.49
-2.18%
$43.40$42.49450 shs$10.84 million
11/08/2024$45.25$43.65
-3.54%
$43.65$43.65449 shs$11.13 million
11/07/2024$43.35$45.25
+4.38%
$45.26$44.801,103 shs$11.54 million
11/06/2024$41.43$43.35
+4.63%
$45.17$41.893,273 shs$11.06 million
11/05/2024$42.27$41.43
-1.98%
$42.37$41.431,148 shs$10.57 million
11/04/2024$42.27$42.27$42.27$40.28495 shs$10.78 million
11/01/2024$41.54$40.28
-3.02%
$40.28$40.28495 shs$10.27 million
10/31/2024$39.24$41.54
+5.85%
$41.75$39.511,607 shs$10.59 million
10/30/2024$39.11$39.24
+0.33%
$39.24$39.241,607 shs$10.01 million
10/29/2024$39.00$39.11
+0.28%
$39.66$35.552,978 shs$9.98 million
10/28/2024$41.20$39.00
-5.34%
$39.07$39.00765 shs$9.95 million
10/25/2024$43.40$41.20
-5.07%
$41.20$41.20337 shs$10.51 million
10/24/2024$40.54$43.40
+7.05%
$43.40$39.29784 shs$11.07 million
10/23/2024$40.54$40.54$40.54$40.546 shs$10.34 million
10/22/2024$40.54$40.54$40.54$40.543 shs$10.34 million
10/21/2024$40.54$40.54$40.54$40.548 shs$10.34 million


This page (BATS:DFND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners