Siren DIVCON Dividend Defender ETF (DFND) Chart & Stock Price History $42.26 +0.73 (+1.76%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Siren DIVCON Dividend Defender ETF Stock Price Performance5 Day Performance+8.37%1 Month Performance-1.85%3 Month Performance+6.31%6 Month Performance+6.59%Year-To-Date Performance+13.92%1 Year Performance+14.61% Receive DFND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Siren DIVCON Dividend Defender ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). DFND Stock Chart for Saturday, November, 2, 2024 DFND Chart by TradingView Siren DIVCON Dividend Defender ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$41.54$40.28-3.02%$40.28$40.28495 shs$10.27 million10/31/2024$39.24$41.54+5.85%$41.75$39.511,607 shs$10.59 million10/30/2024$39.11$39.24+0.33%$39.24$39.241,607 shs$10.01 million10/29/2024$39.00$39.11+0.28%$39.66$35.552,978 shs$9.98 million10/28/2024$41.20$39.00-5.34%$39.07$39.00765 shs$9.95 million10/25/2024$43.40$41.20-5.07%$41.20$41.20337 shs$10.51 million Get the Latest News and Ratings for DFND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siren DIVCON Dividend Defender ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$40.54$43.40+7.05%$43.40$39.29784 shs$11.07 million10/23/2024$40.54$40.54$40.54$40.546 shs$10.34 million10/22/2024$40.54$40.54$40.54$40.543 shs$10.34 million10/21/2024$40.54$40.54$40.54$40.548 shs$10.34 million10/18/2024$40.54$40.54$40.54$40.5485 shs$10.34 million10/17/2024$38.98$40.54+4.00%$40.54$40.5448 shs$10.34 million10/16/2024$38.98$38.98$38.98$38.984 shs$9.94 million10/15/2024$39.11$38.98-0.33%$38.98$38.98278 shs$9.94 million10/14/2024$43.31$39.11-9.70%$39.11$39.11278 shs$9.98 million10/11/2024$47.07$43.31-7.99%$43.31$43.31162 shs$11.05 million10/10/2024$43.90$47.07+7.22%$47.07$47.07552 shs$12.01 million10/09/2024$42.78$43.90+2.62%$43.90$43.9015,915 shs$11.20 million10/08/2024$42.36$42.78+1.00%$43.90$42.7815,915 shs$10.91 million10/07/2024$42.36$42.36$42.36$42.35111 shs$10.80 million10/04/2024$42.81$42.35-1.07%$42.35$42.35111 shs$10.80 million10/03/2024$43.06$42.81-0.58%$42.81$42.81187 shs$10.92 million10/02/2024$42.91$43.06+0.35%$43.06$42.91218 shs$10.98 million10/01/2024$43.18$42.91-0.63%$42.91$42.91217 shs$10.95 million09/30/2024$43.18$43.18$43.18$43.1888 shs$11.01 million09/27/2024$43.07$43.07$43.07$43.0720 shs$10.98 million09/26/2024$42.90$43.07+0.40%$43.07$43.0720 shs$10.98 million09/25/2024$42.17$42.90+1.73%$42.90$42.89399 shs$10.94 million09/23/2024$42.13$42.13$42.13$42.132 shs$10.75 million09/20/2024$38.68$42.71+10.41%$42.71$38.68165 shs$10.89 million09/19/2024$42.16$38.68-8.25%$38.68$38.68159 shs$9.87 million09/18/2024$42.12$42.16+0.11%$42.16$42.1625 shs$10.75 million09/17/2024$40.95$42.12+2.84%$42.12$40.94864 shs$10.74 million09/16/2024$42.45$40.95-3.54%$40.95$40.95859 shs$10.45 million09/13/2024$41.81$42.14+0.77%$42.14$42.144 shs$10.75 million09/12/2024$41.93$41.81-0.28%$41.99$41.81385 shs$10.67 million09/11/2024$41.79$41.93+0.34%$41.99$41.93385 shs$10.70 million09/10/2024$41.86$41.79-0.17%$41.86$41.79155 shs$10.66 million09/09/2024$41.54$41.86+0.77%$41.86$41.86154 shs$10.68 million09/06/2024$39.59$41.78+5.54%$41.78$41.78361 shs$10.66 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/05/2024$39.72$39.59-0.34%$39.59$39.59234 shs$10.10 million09/04/2024$41.54$39.72-4.38%$39.72$39.72103 shs$10.13 million09/03/2024$37.76$41.54+10.01%$41.54$41.54103 shs$10.60 million09/02/2024$37.76$37.76$38.95$37.763,074 shs$9.63 million08/30/2024$38.15$38.10-0.13%$38.95$38.103,074 shs$9.72 million08/29/2024$38.15$38.15$38.15$38.15193 shs$9.73 million08/28/2024$38.15$38.15$38.15$38.15102 shs$9.73 million08/27/2024$38.15$38.15$38.15$38.1587 shs$9.73 million08/26/2024$38.15$38.15$38.15$38.1599 shs$9.73 million08/23/2024$37.97$38.15+0.47%$38.15$38.15292 shs$9.73 million08/22/2024$37.97$37.97$37.97$37.9769 shs$9.69 million08/21/2024$37.97$37.97$37.97$37.972 shs$9.69 million08/20/2024$37.97$37.97$37.97$37.9728 shs$9.69 million08/19/2024$37.97$37.97$37.97$37.97667 shs$9.69 million08/16/2024$38.97$37.97-2.57%$37.97$37.97664 shs$9.69 million08/15/2024$38.97$38.97+0.01%$38.97$38.976 shs$9.94 million08/14/2024$39.62$38.97-1.65%$38.97$38.9726 shs$9.94 million08/13/2024$37.62$39.62+5.32%$40.01$37.532,562 shs$10.11 million08/12/2024$41.51$37.62-9.36%$37.62$37.622,425 shs$9.60 million08/09/2024$42.07$41.19-2.10%$41.19$41.1931 shs$10.51 million08/08/2024$42.07$42.07$42.07$40.35559 shs$10.73 million08/07/2024$38.95$42.07+8.01%$42.07$40.35559 shs$10.73 million08/06/2024$37.56$38.95+3.70%$38.95$38.95158 shs$9.94 million08/05/2024$39.65$37.56-5.26%$37.56$37.56202 shs$9.58 million08/02/2024$38.90$39.76+2.20%$39.76$38.90951 shs$10.14 million08/01/2024$40.26$38.90-3.37%$38.90$38.90950 shs$9.92 million Related Companies Innovator U.S. Equity Accelerated ETF - July Stock Chart Innovator U.S. Equity Accelerated Plus ETF - April Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart ProShares UltraShort FTSE China 50 Stock Chart Amplify CWP Growth & Income ETF Stock Chart AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Chart NYLI Winslow Focused Large Cap Growth ETF Stock Chart Innovator Premium Income 40 Barrier ETF - October Stock Chart AdvisorShares Dorsey Wright Short ETF Stock Chart FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Chart Receive DFND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siren DIVCON Dividend Defender ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DFND) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siren DIVCON Dividend Defender ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Siren DIVCON Dividend Defender ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
