Free Trial

Donoghue Forlines Innovation ETF (DFNV) Chart & Stock Price History

Donoghue Forlines Innovation ETF logo
$36.99 +0.47 (+1.29%)
(As of 11/22/2024 ET)

Donoghue Forlines Innovation ETF Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+8.67%
3 Month
Performance
+13.77%
6 Month
Performance
+22.48%
Year-To-Date
Performance
+33.14%
1 Year
Performance
+41.45%
Receive DFNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

DFNV Stock Chart for Sunday, November, 24, 2024

Donoghue Forlines Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$36.61$36.88
+0.72%
$36.88$36.88818 shs$54.58 million
11/21/2024$35.65$36.61
+2.69%
$36.53$36.53752 shs$54.18 million
11/20/2024$35.79$35.65
-0.39%
$35.69$35.651,489 shs$52.76 million
11/19/2024$35.45$35.79
+0.96%
$35.79$35.472,528 shs$52.97 million
11/18/2024$35.51$35.45
-0.18%
$35.63$35.3819,724 shs$52.47 million
11/15/2024$36.24$35.51
-2.01%
$35.75$35.46812 shs$52.56 million
11/14/2024$36.44$36.24
-0.55%
$36.39$36.242,518 shs$53.64 million
11/13/2024$36.54$36.44
-0.28%
$36.70$36.441,799 shs$53.93 million
11/12/2024$36.66$36.54
-0.32%
$36.54$36.54653 shs$54.08 million
11/11/2024$36.43$36.66
+0.63%
$36.71$36.624,088 shs$54.26 million
11/08/2024$36.12$36.22
+0.28%
$36.22$36.221,775 shs$53.61 million
11/07/2024$35.52$36.12
+1.69%
$36.21$36.102,152 shs$53.46 million
11/06/2024$34.43$35.52
+3.18%
$35.52$35.35753 shs$52.57 million
11/05/2024$34.15$34.43
+0.81%
$34.43$34.43865 shs$50.95 million
11/04/2024$34.15$34.15$34.29$34.051,016 shs$50.54 million
11/01/2024$34.01$34.17
+0.47%
$34.29$34.051,015 shs$50.57 million
10/31/2024$34.42$34.01
-1.19%
$34.20$33.98914 shs$50.34 million
10/30/2024$34.67$34.42
-0.72%
$34.65$34.425,158 shs$50.94 million
10/29/2024$34.33$34.67
+0.99%
$34.67$34.302,446 shs$51.31 million
10/28/2024$34.17$34.33
+0.46%
$34.44$34.314,052 shs$50.81 million
10/25/2024$34.04$34.17
+0.39%
$34.40$34.17571 shs$50.58 million
10/24/2024$33.91$34.04
+0.38%
$34.18$33.99919 shs$50.38 million
10/23/2024$34.52$33.91
-1.77%
$34.28$33.911,459 shs$50.19 million


This page (BATS:DFNV) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners