Donoghue Forlines Innovation ETF (DFNV) Chart & Stock Price History $37.62 +0.29 (+0.76%) As of 01/30/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Donoghue Forlines Innovation ETF Stock Price Performance 5 Day Performance+0.74%1 Month Performance+3.16%3 Month Performance+10.61%6 Month Performance+19.50%Year-To-Date Performance+3.16%1 Year Performance+30.53% Receive DFNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donoghue Forlines Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DFNV Stock Chart for Friday, January, 31, 2025 DFNV Chart by TradingView Donoghue Forlines Innovation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$37.53$37.33-0.52%$37.41$37.11722 shs$55.25 million01/29/2025$36.81$37.53+1.95%$37.53$37.5356 shs$55.54 million01/28/2025$37.34$36.81-1.43%$37.10$36.717,923 shs$54.48 million01/27/2025$37.34$37.34$37.47$37.34342 shs$55.27 million01/24/2025$37.25$37.37+0.32%$37.37$37.041,873 shs$55.31 million01/23/2025$37.00$37.25+0.68%$37.26$37.25158 shs$55.13 million01/22/2025$36.69$37.00+0.85%$37.00$36.84825 shs$54.76 million01/21/2025$36.69$36.69$36.74$36.69460 shs$54.30 million01/20/2025$36.69$36.69$36.74$36.69460 shs$54.30 million01/17/2025$36.38$36.43+0.14%$36.47$36.43226 shs$53.91 million Get the Latest News and Ratings for DFNV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Donoghue Forlines Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$35.79$36.38+1.64%$36.38$36.3835 shs$53.84 million01/15/2025$35.79$35.79$36.00$35.79352 shs$52.97 million01/14/2025$35.75$35.79+0.10%$36.00$35.79352 shs$52.97 million01/13/2025$35.75$35.75$35.87$35.623,503 shs$52.91 million01/10/2025$36.35$36.35$36.35$36.031,526 shs$53.80 million01/09/2025$36.39$36.35-0.10%$36.35$36.031,526 shs$53.80 million01/08/2025$36.91$36.39-1.42%$36.91$36.321,895 shs$53.86 million01/07/2025$36.70$36.91+0.57%$37.09$36.876,726 shs$54.63 million01/06/2025$36.70$36.70$36.74$36.451,622 shs$54.32 million01/03/2025$36.20$36.21+0.02%$36.55$36.211,953 shs$53.59 million01/02/2025$36.20$36.20$36.46$36.20767 shs$53.58 million01/01/2025$36.47$36.20-0.73%$36.46$36.20767 shs$53.58 million12/31/2024$37.33$36.47-2.32%$36.60$36.145,192 shs$53.97 million12/30/2024$37.33$37.33$37.33$37.145,609 shs$55.25 million Related Companies Harbor Scientific Alpha Income ETF Stock Chart Rayliant SMDAM Japan Equity ETF Stock Chart Affinity World Leaders Equity ETF Stock Chart Fidelity Tactical Bond ETF Stock Chart Capital Group Ultra Short Income ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart ToewsAgility Shares Dynamic Tactical Income ETF Stock Chart KFA Value Line Dynamic Core Equity Index ETF Stock Chart LHA Risk-Managed Income ETF Stock Chart Matthews China Active ETF Stock Chart Receive DFNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donoghue Forlines Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DFNV) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Donoghue Forlines Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Donoghue Forlines Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
