Donoghue Forlines Innovation ETF (DFNV) Chart & Stock Price History $34.15 +0.13 (+0.38%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Donoghue Forlines Innovation ETF Stock Price Performance5 Day Performance-0.52%1 Month Performance+2.55%3 Month Performance+14.29%6 Month Performance+17.99%Year-To-Date Performance+22.91%1 Year Performance+39.22% Receive DFNV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Donoghue Forlines Innovation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). DFNV Stock Chart for Saturday, November, 2, 2024 DFNV Chart by TradingView Donoghue Forlines Innovation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.01$34.17+0.47%$34.29$34.051,015 shs$50.57 million10/31/2024$34.42$34.01-1.19%$34.20$33.98914 shs$50.34 million10/30/2024$34.67$34.42-0.72%$34.65$34.425,158 shs$50.94 million10/29/2024$34.33$34.67+0.99%$34.67$34.302,446 shs$51.31 million10/28/2024$34.17$34.33+0.46%$34.44$34.314,052 shs$50.81 million10/25/2024$34.04$34.17+0.39%$34.40$34.17571 shs$50.58 million Get the Latest News and Ratings for DFNV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Donoghue Forlines Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.91$34.04+0.38%$34.18$33.99919 shs$50.38 million10/23/2024$34.52$33.91-1.77%$34.28$33.911,459 shs$50.19 million10/22/2024$34.59$34.52-0.20%$34.55$34.413,261 shs$51.09 million10/21/2024$34.64$34.59-0.14%$34.69$34.433,937 shs$51.19 million10/18/2024$34.52$34.64+0.35%$34.69$34.59649 shs$51.27 million10/17/2024$34.54$34.52-0.05%$34.70$34.522,474 shs$51.09 million10/16/2024$34.65$34.54-0.32%$34.77$34.54482 shs$51.12 million10/15/2024$34.70$34.65-0.14%$34.77$34.65482 shs$51.28 million10/14/2024$34.62$34.70+0.23%$34.72$34.70644 shs$51.36 million10/11/2024$34.39$34.60+0.61%$34.62$34.41866 shs$51.21 million10/10/2024$34.35$34.39+0.12%$34.39$34.19913 shs$50.90 million10/09/2024$33.85$34.35+1.49%$34.35$33.914,402 shs$50.84 million10/08/2024$33.39$33.85+1.37%$33.88$33.6411,688 shs$50.09 million10/07/2024$33.74$33.39-1.04%$33.52$33.3411,479 shs$49.42 million10/04/2024$33.26$33.74+1.45%$33.74$33.462,679 shs$49.94 million10/03/2024$33.30$33.26-0.12%$33.42$33.07880,826 shs$49.23 million10/02/2024$33.00$33.30+0.91%$33.36$33.30670 shs$49.28 million10/01/2024$33.48$33.00-1.43%$33.28$33.0024,104 shs$48.84 million09/30/2024$33.45$33.48+0.09%$33.51$33.401,885 shs$49.55 million09/27/2024$33.35$33.45+0.30%$33.53$33.45391 shs$49.51 million09/26/2024$33.30$33.35+0.15%$33.53$33.306,451 shs$49.36 million09/25/2024$33.54$33.30-0.71%$33.53$33.306,451 shs$49.28 million09/24/2024$33.30$33.54+0.70%$33.54$33.54263 shs$49.64 million09/23/2024$33.30$33.30$33.30$33.05685 shs$49.29 million09/20/2024$33.21$33.30+0.28%$33.30$33.05685 shs$49.29 million09/19/2024$32.68$33.21+1.64%$33.34$33.211,420 shs$49.15 million09/18/2024$32.59$32.68+0.25%$32.68$32.67930 shs$48.36 million09/17/2024$32.58$32.59+0.04%$32.60$32.432,597 shs$48.24 million09/16/2024$32.59$32.58-0.02%$32.60$32.532,597 shs$48.22 million09/13/2024$32.32$32.61+0.90%$32.61$32.441,271 shs$48.26 million09/12/2024$31.73$32.32+1.87%$32.32$32.19904 shs$47.83 million09/11/2024$31.72$31.73+0.02%$31.73$31.513,716 shs$46.95 million09/10/2024$31.54$31.72+0.57%$31.72$31.513,284 shs$46.95 million09/09/2024$31.18$31.54+1.16%$31.54$31.48395 shs$46.68 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$31.77$31.33-1.40%$31.33$31.33392 shs$46.37 million09/05/2024$31.92$31.77-0.46%$31.87$31.686,710 shs$47.03 million09/04/2024$32.29$31.92-1.14%$32.35$31.922,055 shs$47.25 million09/03/2024$32.74$32.29-1.38%$32.35$32.202,055 shs$47.79 million09/02/2024$32.74$32.74$32.74$32.50305 shs$48.46 million08/30/2024$32.68$32.72+0.12%$32.72$32.50305 shs$48.43 million08/29/2024$32.13$32.68+1.71%$32.68$32.68483 shs$48.37 million08/28/2024$32.31$32.13-0.55%$32.29$32.131,752 shs$47.56 million08/27/2024$32.31$32.31$32.52$32.311,476 shs$47.82 million08/26/2024$32.51$32.31-0.62%$32.52$32.311,476 shs$47.82 million08/23/2024$32.27$32.11-0.50%$32.58$32.113,508 shs$47.52 million08/22/2024$32.53$32.27-0.80%$32.58$32.273,508 shs$47.76 million08/21/2024$32.31$32.53+0.68%$32.53$32.372,546 shs$48.14 million08/20/2024$32.03$32.31+0.87%$32.31$32.301,949 shs$47.82 million08/19/2024$31.99$32.03+0.13%$32.10$32.031,098 shs$47.40 million08/16/2024$31.99$32.01+0.08%$32.02$31.838,304 shs$47.38 million08/15/2024$31.38$31.99+1.93%$32.01$31.928,304 shs$47.34 million08/14/2024$31.18$31.38+0.64%$31.38$31.24498 shs$46.44 million08/13/2024$30.64$31.18+1.76%$31.26$31.101,678 shs$46.15 million08/12/2024$30.79$30.64-0.50%$30.74$30.624,517 shs$45.35 million08/09/2024$30.49$30.47-0.05%$30.49$30.272,329 shs$45.10 million08/08/2024$30.39$30.49+0.33%$30.49$30.272,329 shs$45.13 million08/07/2024$29.68$30.39+2.39%$30.39$30.314,170 shs$44.98 million08/06/2024$29.30$29.68+1.29%$30.05$29.4612,227 shs$43.93 million08/05/2024$30.11$29.30-2.68%$29.49$28.26946 shs$43.37 million08/02/2024$30.87$29.88-3.22%$29.88$29.882,499 shs$44.22 million08/01/2024$31.48$30.87-1.93%$31.15$30.70533 shs$45.69 million Related Companies Hartford Multifactor Emerging Markets ETF Stock Chart Pacer Trendpilot European Index ETF Stock Chart Franklin FTSE Germany ETF Stock Chart ToewsAgility Shares Dynamic Tactical Income ETF Stock Chart Rayliant SMDAM Japan Equity ETF Stock Chart Fidelity Tactical Bond ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart iShares MSCI Norway ETF Stock Chart SmartETFs Dividend Builder ETF Stock Chart Receive DFNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donoghue Forlines Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DFNV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Donoghue Forlines Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Donoghue Forlines Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
