Free Trial

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF (DHDG) Chart & Stock Price History

$30.74 +0.10 (+0.33%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+5.02%
3 Month
Performance
+5.02%
6 Month
Performance
+5.02%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+9.88%
Receive DHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

DHDG Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.64$30.68
+0.12%
$30.68$30.68196 shs$0.00
11/20/2024$30.64$30.64
+0.02%
$30.64$30.525,569 shs$0.00
11/19/2024$30.60$30.64
+0.15%
$30.67$30.583,022 shs$0.00
11/18/2024$30.52$30.60
+0.26%
$30.60$30.581,467 shs$0.00
11/15/2024$30.73$30.68
-0.16%
$30.68$30.68708 shs$0.00
11/14/2024$30.80$30.73
-0.23%
$30.83$30.731,386 shs$0.00
11/13/2024$30.80$30.80
0.00%
$30.87$30.7913,453 shs$0.00
11/12/2024$30.84$30.80
-0.13%
$30.84$30.743,627 shs$0.00
11/11/2024$30.84$30.84$30.84$30.83583 shs$0.00
11/08/2024$30.78$30.92
+0.44%
$30.95$30.8280,764 shs$0.00
11/07/2024$30.66$30.78
+0.39%
$30.78$30.7428,574 shs$0.00
11/06/2024$30.22$30.66
+1.46%
$30.66$30.659,526 shs$0.00
11/05/2024$30.12$30.22
+0.33%
$30.23$30.19284,014 shs$0.00
11/04/2024$30.12$30.12$30.43$30.1112,505 shs$0.00
11/01/2024$30.15$30.15
-0.02%
$30.43$30.1212,505 shs$0.00
10/31/2024$30.34$30.15
-0.63%
$30.15$30.1524,869 shs$0.00
10/30/2024$30.39$30.34
-0.16%
$30.41$30.3336,800 shs$0.00
10/29/2024$30.36$30.39
+0.10%
$30.39$30.296,478 shs$0.00
10/28/2024$30.32$30.36
+0.13%
$30.41$30.367,915 shs$0.00
10/25/2024$30.25$30.40
+0.51%
$30.40$30.40200 shs$0.00
10/24/2024$30.22$30.25
+0.08%
$30.33$30.222,472 shs$0.00
10/23/2024N/A$30.22$30.33$30.222,472 shs$0.00


This page (BATS:DHDG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners