Free Trial

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF (DHDG) Chart & Stock Price History

$30.77 +0.52 (+1.71%)
As of 04/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+1.55%
3 Month
Performance
-0.89%
6 Month
Performance
+1.46%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+5.09%
Receive DHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

DHDG Stock Chart for Sunday, April, 27, 2025

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.65$30.76
+0.38%
$30.82$30.722,520 shs$0.00
04/24/2025$30.38$30.65
+0.90%
$30.82$30.722,520 shs$0.00
04/23/2025$30.18$30.38
+0.65%
$30.82$30.722,520 shs$0.00
04/22/2025$29.88$30.18
+1.02%
$30.82$30.722,520 shs$0.00
04/21/2025$30.19$29.88
-1.05%
$30.82$30.722,520 shs$0.00
04/18/2025$30.19$30.19$30.82$30.722,520 shs$0.00
04/17/2025$30.17$30.19
+0.10%
$30.82$30.722,520 shs$0.00
04/16/2025$30.17$30.17
-0.02%
$30.82$30.722,520 shs$0.00
04/15/2025$30.10$30.17
+0.25%
$30.82$30.722,520 shs$0.00
04/14/2025$30.01$30.10
+0.30%
$30.82$30.722,520 shs$0.00
04/11/2025$29.69$30.01
+1.06%
$30.82$30.722,520 shs$0.00
04/10/2025$30.01$29.69
-1.05%
$30.82$30.722,520 shs$0.00
04/09/2025$28.75$30.01
+4.38%
$30.82$30.722,520 shs$0.00
04/09/2025$28.75$30.01
+4.38%
$30.82$30.722,520 shs$0.00
04/08/2025$29.03$28.75
-0.96%
$30.82$30.722,520 shs$0.00
04/08/2025$29.03$28.75
-0.96%
$30.82$30.722,520 shs$0.00
04/07/2025$29.29$29.03
-0.90%
$30.82$30.722,520 shs$0.00
04/04/2025$29.99$29.29
-2.32%
$30.82$30.722,520 shs$0.00
04/03/2025$30.22$29.99
-0.77%
$30.82$30.722,520 shs$0.00
04/02/2025$30.19$30.22
+0.11%
$30.82$30.722,520 shs$0.00
04/01/2025$30.18$30.19
+0.04%
$30.82$30.722,520 shs$0.00
03/31/2025$30.16$30.18
+0.05%
$30.82$30.722,520 shs$0.00
03/28/2025$30.30$30.16
-0.45%
$30.82$30.722,520 shs$0.00
03/27/2025$30.31$30.30
-0.03%
$30.82$30.722,520 shs$0.00
03/26/2025$30.41$30.31
-0.33%
$30.82$30.722,520 shs$0.00

This page (BATS:DHDG) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners