Free Trial

FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) Chart & Stock Price History

$38.72 0.00 (0.00%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.89%
3 Month
Performance
+2.76%
6 Month
Performance
+5.97%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+14.44%
Receive DJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

DJAN Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$38.77$38.76
-0.03%
$38.76$38.692,499 shs$277.11 million
11/20/2024$38.79$38.77
-0.05%
$38.77$38.669,336 shs$277.21 million
11/19/2024$38.69$38.79
+0.26%
$38.79$38.654,146 shs$277.35 million
11/18/2024$38.67$38.69
+0.05%
$38.73$38.668,500 shs$276.63 million
11/15/2024$38.74$38.69
-0.13%
$38.71$38.63346,399 shs$276.63 million
11/14/2024$38.73$38.74
+0.03%
$38.83$38.713,446 shs$276.99 million
11/13/2024$38.70$38.73
+0.08%
$38.79$38.699,074 shs$276.92 million
11/12/2024$38.71$38.70
-0.03%
$38.83$38.6911,887 shs$276.71 million
11/11/2024$38.69$38.71
+0.05%
$38.74$38.686,101 shs$276.78 million
11/08/2024$38.72$38.70
-0.04%
$38.74$38.6811,493 shs$276.71 million
11/07/2024$38.65$38.72
+0.17%
$38.74$38.657,002 shs$276.81 million
11/06/2024$38.40$38.65
+0.66%
$38.68$38.564,876 shs$276.35 million
11/05/2024$38.30$38.40
+0.26%
$38.43$38.363,260 shs$274.53 million
11/04/2024$38.30$38.30$38.36$38.2611,801 shs$273.82 million
11/01/2024$38.24$38.32
+0.21%
$38.36$38.2611,801 shs$273.99 million
10/31/2024$38.44$38.24
-0.52%
$38.33$38.2310,588 shs$273.42 million
10/30/2024$38.44$38.44$38.45$38.385,361 shs$274.85 million
10/29/2024$38.42$38.44
+0.05%
$38.47$38.3715,771 shs$274.85 million
10/28/2024$38.37$38.42
+0.15%
$38.47$38.3810,789 shs$274.72 million
10/25/2024$38.35$38.41
+0.16%
$38.45$38.353,147 shs$274.63 million
10/24/2024$38.36$38.35
-0.01%
$38.44$38.31136,669 shs$274.20 million
10/23/2024$38.45$38.36
-0.24%
$38.46$38.2922,964 shs$274.24 million
10/22/2024$38.38$38.45
+0.17%
$38.46$38.359,163 shs$274.89 million
10/21/2024$38.41$38.38
-0.08%
$38.43$38.376,200 shs$274.42 million


This page (BATS:DJAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners