FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) Chart & Stock Price History $38.30 +0.06 (+0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Deep Buffer ETF - January Stock Price Performance5 Day Performance-0.33%1 Month Performance+0.57%3 Month Performance+3.97%6 Month Performance+7.71%Year-To-Date Performance+10.78%1 Year Performance+17.22% Receive DJAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. DJAN Stock Chart for Saturday, November, 2, 2024 DJAN Chart by TradingView FT Vest U.S. Equity Deep Buffer ETF - January Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.24$38.32+0.21%$38.36$38.2611,801 shs$273.99 million10/31/2024$38.44$38.24-0.52%$38.33$38.2310,588 shs$273.42 million10/30/2024$38.44$38.44$38.45$38.385,361 shs$274.85 million10/29/2024$38.42$38.44+0.05%$38.47$38.3715,771 shs$274.85 million10/28/2024$38.37$38.42+0.15%$38.47$38.3810,789 shs$274.72 million10/25/2024$38.35$38.41+0.16%$38.45$38.353,147 shs$274.63 million Get the Latest News and Ratings for DJAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Deep Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.36$38.35-0.01%$38.44$38.31136,669 shs$274.20 million10/23/2024$38.45$38.36-0.24%$38.46$38.2922,964 shs$274.24 million10/22/2024$38.38$38.45+0.17%$38.46$38.359,163 shs$274.89 million10/21/2024$38.41$38.38-0.08%$38.43$38.376,200 shs$274.42 million10/18/2024$38.39$38.41+0.07%$38.47$38.393,632 shs$274.63 million10/17/2024$38.32$38.39+0.17%$38.40$38.3313,590 shs$274.45 million10/16/2024$38.32$38.32$38.35$38.268,948 shs$273.99 million10/15/2024$38.33$38.32-0.03%$38.38$38.274,464 shs$273.99 million10/14/2024$38.30$38.33+0.09%$38.39$38.317,231 shs$274.06 million10/11/2024$38.19$38.25+0.16%$38.32$38.2414,373 shs$273.49 million10/10/2024$38.17$38.19+0.05%$38.23$38.174,058 shs$273.06 million10/09/2024$38.13$38.17+0.10%$38.25$38.1310,854 shs$272.92 million10/08/2024$38.04$38.13+0.24%$38.14$38.076,029 shs$272.63 million10/07/2024$38.16$38.04-0.33%$38.13$38.007,874 shs$271.99 million10/04/2024$37.99$38.16+0.46%$38.16$38.0419,256 shs$272.88 million10/03/2024$38.08$37.99-0.23%$38.08$37.9912,185 shs$271.63 million10/02/2024$38.09$38.08-0.02%$38.09$37.993,424 shs$272.26 million10/01/2024$38.17$38.09-0.23%$38.14$37.995,631 shs$272.32 million09/30/2024$38.13$38.17+0.13%$38.17$38.0710,702 shs$272.95 million09/27/2024$38.12$38.13+0.01%$38.17$38.087,329 shs$272.60 million09/26/2024$38.09$38.12+0.08%$38.17$38.115,625 shs$272.56 million09/25/2024$38.13$38.09-0.10%$38.15$38.0810,674 shs$272.34 million09/24/2024$38.07$38.13+0.16%$38.14$38.0613,068 shs$272.63 million09/23/2024$38.08$38.07-0.04%$38.14$38.0527,358 shs$272.20 million09/20/2024$38.08$38.11+0.08%$38.15$37.99185,843 shs$272.49 million09/19/2024$37.83$38.08+0.66%$38.09$38.034,234 shs$272.28 million09/18/2024$37.84$37.83-0.03%$37.98$37.836,691 shs$270.48 million09/17/2024$37.85$37.84-0.03%$37.98$37.847,521 shs$270.56 million09/16/2024$37.84$37.85+0.03%$37.86$37.8122,574 shs$270.63 million09/13/2024$37.68$37.84+0.42%$37.88$37.833,040 shs$270.56 million09/12/2024$37.57$37.68+0.29%$37.79$37.659,545 shs$269.41 million09/11/2024$37.44$37.57+0.35%$37.70$37.3219,467 shs$268.63 million09/10/2024$37.45$37.44-0.03%$37.53$37.413,718 shs$267.70 million09/09/2024$37.26$37.45+0.53%$37.48$37.3423,653 shs$267.78 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$37.48$37.25-0.61%$37.56$37.2419,841 shs$266.34 million09/05/2024$37.51$37.48-0.08%$37.63$37.44161,788 shs$267.98 million09/04/2024$37.69$37.51-0.48%$37.63$37.47145,629 shs$268.20 million09/03/2024$37.89$37.69-0.53%$37.78$37.5511,950 shs$269.48 million09/02/2024$37.89$37.89$37.90$37.764,883 shs$270.91 million08/30/2024$37.74$37.79+0.13%$37.90$37.764,883 shs$270.20 million08/29/2024$37.71$37.74+0.08%$37.84$37.726,001 shs$269.84 million08/28/2024$37.78$37.71-0.19%$37.73$37.6819,109 shs$269.63 million08/27/2024$37.75$37.78+0.08%$37.84$37.7420,872 shs$270.13 million08/26/2024$37.79$37.75-0.11%$37.83$37.7213,669 shs$269.91 million08/23/2024$37.63$37.79+0.43%$37.82$37.706,393 shs$270.21 million08/22/2024$37.68$37.63-0.13%$37.70$37.5914,056 shs$269.05 million08/21/2024$37.67$37.68+0.03%$37.74$37.678,785 shs$269.41 million08/20/2024$37.64$37.67+0.08%$37.74$37.6512,266 shs$269.34 million08/19/2024$37.60$37.64+0.12%$37.70$37.596,724 shs$269.13 million08/16/2024$37.51$37.58+0.19%$37.65$37.527,093 shs$268.70 million08/15/2024$37.25$37.51+0.70%$37.58$37.514,860 shs$268.20 million08/14/2024$37.16$37.25+0.24%$37.33$37.245,901 shs$266.34 million08/13/2024$36.96$37.16+0.54%$37.24$37.115,682 shs$265.69 million08/12/2024$36.96$36.96+0.00%$37.06$36.9514,316 shs$264.26 million08/09/2024$36.82$36.96+0.38%$36.96$36.81274,367 shs$264.25 million08/08/2024$36.55$36.82+0.74%$36.82$36.762,616 shs$263.26 million08/07/2024$36.75$36.55-0.54%$36.84$36.4714,199 shs$261.33 million08/06/2024$36.49$36.75+0.71%$36.76$36.5112,964 shs$262.76 million08/05/2024$36.84$36.49-0.94%$36.53$35.9860,079 shs$260.90 million08/02/2024$37.18$36.84-0.92%$36.84$36.7119,796 shs$263.38 million08/01/2024$37.39$37.18-0.57%$37.44$37.065,465 shs$265.84 million Related Companies ADME Stock Chart LRGC Stock Chart FLV Stock Chart HEQT Stock Chart HAWX Stock Chart EDOW Stock Chart FBGX Stock Chart UAUG Stock Chart GAUG Stock Chart BOCT Stock Chart Receive DJAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DJAN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Deep Buffer ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Deep Buffer ETF - January With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DJAN Stock Alerts