Free Trial

FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) Chart & Stock Price History

$41.36 +3.46 (+9.14%)
Closing price 03:59 PM Eastern
Extended Trading
$41.33 -0.03 (-0.07%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.44%, with a year-to-date return of 5.82%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - January traded at $41.44 with a market cap of $353.03 million and volume of 79,482 shares.

Receive DJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.82%
3 Month
Performance
+6.65%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+9.44%

DJAN Stock Chart for Monday, August, 25, 2025

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$41.11$41.44
+0.79%
$37.99$37.5179,482 shs$353.03 million
08/21/2025$41.21$41.11
-0.23%
$37.99$37.5179,482 shs$353.03 million
08/20/2025$41.18$41.21
+0.08%
$37.99$37.5179,482 shs$353.03 million
08/19/2025$41.32$41.18
-0.36%
$37.99$37.5179,482 shs$353.03 million
08/18/2025$41.34$41.32
-0.04%
$37.99$37.5179,482 shs$353.03 million
08/15/2025$41.38$41.34
-0.09%
$37.99$37.5179,482 shs$353.03 million
08/14/2025$41.37$41.38
+0.03%
$37.99$37.5179,482 shs$353.03 million
08/13/2025$41.28$41.37
+0.20%
$37.99$37.5179,482 shs$353.03 million
08/12/2025$41.07$41.28
+0.51%
$37.99$37.5179,482 shs$353.03 million
08/11/2025$41.09$41.07
-0.04%
$37.99$37.5179,482 shs$353.03 million
08/08/2025$40.88$41.09
+0.50%
$37.99$37.5179,482 shs$353.03 million
08/07/2025$40.95$40.88
-0.17%
$37.99$37.5179,482 shs$353.03 million
08/06/2025$40.80$40.95
+0.37%
$37.99$37.5179,482 shs$353.03 million
08/05/2025$40.90$40.80
-0.24%
$37.99$37.5179,482 shs$353.03 million
08/04/2025$40.59$40.90
+0.75%
$37.99$37.5179,482 shs$353.03 million
08/01/2025$40.95$40.59
-0.86%
$37.99$37.5179,482 shs$353.03 million
07/31/2025$41.01$40.95
-0.14%
$37.99$37.5179,482 shs$353.03 million
07/30/2025$40.98$41.01
+0.06%
$37.99$37.5179,482 shs$353.03 million
07/29/2025$41.01$40.98
-0.08%
$37.99$37.5179,482 shs$353.03 million
07/28/2025$41.02$41.01
-0.02%
$37.99$37.5179,482 shs$353.03 million
07/25/2025$40.95$41.02
+0.18%
$37.99$37.5179,482 shs$353.03 million
07/24/2025$40.91$40.95
+0.10%
$37.99$37.5179,482 shs$353.03 million

This page (BATS:DJAN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners