Free Trial

FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) Chart & Stock Price History

$40.59 +2.70 (+7.12%)
Closing price 08/1/2025 03:57 PM Eastern
Extended Trading
$40.58 -0.02 (-0.04%)
As of 08/1/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.20%, with a year-to-date return of 3.86%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - January traded at $40.59 with a market cap of $353.03 million and volume of 79,482 shares.

Receive DJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
+0.05%
3 Month
Performance
+5.78%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+10.20%

DJAN Stock Chart for Monday, August, 4, 2025

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$40.95$40.59
-0.86%
$37.99$37.5179,482 shs$353.03 million
07/31/2025$41.01$40.95
-0.14%
$37.99$37.5179,482 shs$353.03 million
07/30/2025$40.98$41.01
+0.06%
$37.99$37.5179,482 shs$353.03 million
07/29/2025$41.01$40.98
-0.08%
$37.99$37.5179,482 shs$353.03 million
07/28/2025$41.02$41.01
-0.02%
$37.99$37.5179,482 shs$353.03 million
07/25/2025$40.95$41.02
+0.18%
$37.99$37.5179,482 shs$353.03 million
07/24/2025$40.91$40.95
+0.10%
$37.99$37.5179,482 shs$353.03 million
07/23/2025$40.75$40.91
+0.38%
$37.99$37.5179,482 shs$353.03 million
07/22/2025$40.76$40.75
-0.02%
$37.99$37.5179,482 shs$353.03 million
07/21/2025$40.70$40.76
+0.16%
$37.99$37.5179,482 shs$353.03 million
07/18/2025$40.70$40.70
-0.02%
$37.99$37.5179,482 shs$353.03 million
07/17/2025$40.57$40.70
+0.34%
$37.99$37.5179,482 shs$353.03 million
07/16/2025$40.51$40.57
+0.15%
$37.99$37.5179,482 shs$353.03 million
07/15/2025$40.59$40.51
-0.19%
$37.99$37.5179,482 shs$353.03 million
07/14/2025$40.54$40.59
+0.11%
$37.99$37.5179,482 shs$353.03 million
07/11/2025$40.61$40.54
-0.17%
$37.99$37.5179,482 shs$353.03 million
07/10/2025$40.50$40.61
+0.27%
$37.99$37.5179,482 shs$353.03 million
07/09/2025$40.42$40.50
+0.19%
$37.99$37.5179,482 shs$353.03 million
07/08/2025$40.37$40.42
+0.13%
$37.99$37.5179,482 shs$353.03 million
07/07/2025$40.58$40.37
-0.51%
$37.99$37.5179,482 shs$353.03 million
07/04/2025$40.58$40.58$37.99$37.5179,482 shs$353.03 million
07/03/2025$40.39$40.58
+0.47%
$37.99$37.5179,482 shs$353.03 million

This page (BATS:DJAN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners