Free Trial

FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) Chart & Stock Price History

$37.76 -0.77 (-2.00%)
Closing price 04/25/2025 03:57 PM Eastern
Extended Trading
$37.76 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-1.42%
3 Month
Performance
-4.57%
6 Month
Performance
-1.58%
Year-To-Date
Performance
-3.39%
1 Year
Performance
+5.83%
Receive DJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

DJAN Stock Chart for Saturday, April, 26, 2025

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$37.59$37.76
+0.47%
$38.59$38.4729,413 shs$342.65 million
04/24/2025$37.28$37.59
+0.83%
$38.59$38.4729,413 shs$342.65 million
04/23/2025$36.97$37.28
+0.82%
$38.59$38.4729,413 shs$342.65 million
04/22/2025$36.58$36.97
+1.07%
$38.59$38.4729,413 shs$342.65 million
04/21/2025$36.94$36.58
-0.99%
$38.59$38.4729,413 shs$342.65 million
04/18/2025$36.94$36.94$38.59$38.4729,413 shs$342.65 million
04/17/2025$37.14$36.94
-0.53%
$38.59$38.4729,413 shs$342.65 million
04/16/2025$37.32$37.14
-0.47%
$38.59$38.4729,413 shs$342.65 million
04/15/2025$37.47$37.32
-0.41%
$38.59$38.4729,413 shs$342.65 million
04/14/2025$37.23$37.47
+0.66%
$38.59$38.4729,413 shs$342.65 million
04/11/2025$36.87$37.23
+0.96%
$38.59$38.4729,413 shs$342.65 million
04/10/2025$37.57$36.87
-1.85%
$38.59$38.4729,413 shs$342.65 million
04/09/2025$35.87$37.57
+4.74%
$38.59$38.4729,413 shs$342.65 million
04/09/2025$35.87$37.57
+4.74%
$38.59$38.4729,413 shs$342.65 million
04/08/2025$36.19$35.87
-0.91%
$38.59$38.4729,413 shs$342.65 million
04/08/2025$36.19$35.87
-0.91%
$38.59$38.4729,413 shs$342.65 million
04/07/2025N/A$36.19$38.59$38.4729,413 shs$342.65 million
04/04/2025$37.27$36.35
-2.47%
$38.59$38.4729,413 shs$342.65 million
04/03/2025$38.14$37.27
-2.27%
$38.59$38.4729,413 shs$342.65 million
04/02/2025$38.00$38.14
+0.36%
$38.59$38.4729,413 shs$342.65 million
04/01/2025$38.00$38.00
+0.01%
$38.59$38.4729,413 shs$342.65 million
03/31/2025$37.85$38.00
+0.38%
$38.59$38.4729,413 shs$342.65 million
03/28/2025$38.24$37.85
-1.01%
$38.59$38.4729,413 shs$342.65 million
03/27/2025$38.30$38.24
-0.16%
$38.59$38.4729,413 shs$342.65 million
03/26/2025$38.50$38.30
-0.51%
$38.59$38.4729,413 shs$342.65 million
03/25/2025$38.52$38.50
-0.06%
$38.59$38.4729,413 shs$342.65 million

This page (BATS:DJAN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners