Free Trial

FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) Chart & Stock Price History

$37.70 -0.83 (-2.14%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-3.72%
3 Month
Performance
-3.53%
6 Month
Performance
-1.23%
Year-To-Date
Performance
-3.53%
1 Year
Performance
+4.65%
Receive DJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

DJAN Stock Chart for Monday, March, 31, 2025

Remove Ads

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$38.24$37.85
-1.01%
$38.59$38.4729,413 shs$342.65 million
03/27/2025$38.30$38.24
-0.16%
$38.59$38.4729,413 shs$342.65 million
03/26/2025$38.50$38.30
-0.51%
$38.59$38.4729,413 shs$342.65 million
03/25/2025$38.52$38.50
-0.06%
$38.59$38.4729,413 shs$342.65 million
03/24/2025$38.13$38.52
+1.05%
$39.54$39.3525,893 shs$282.28 million
03/21/2025$38.13$38.13
-0.02%
$39.54$39.3525,893 shs$282.28 million
03/20/2025$38.22$38.13
-0.23%
$39.54$39.3525,893 shs$282.28 million
03/19/2025$37.98$38.22
+0.65%
$39.54$39.3525,893 shs$282.28 million
03/18/2025$38.21$37.98
-0.62%
$39.54$39.3525,893 shs$282.28 million
03/17/2025$38.02$38.21
+0.49%
$39.54$39.3525,893 shs$282.28 million
03/14/2025$37.62$38.02
+1.09%
$39.54$39.3525,893 shs$282.28 million
03/13/2025$37.93$37.62
-0.83%
$39.54$39.3525,893 shs$282.28 million
03/12/2025$37.87$37.93
+0.16%
$39.54$39.3525,893 shs$282.28 million
03/11/2025$37.98$37.87
-0.29%
$39.54$39.3525,893 shs$282.28 million
03/10/2025$38.58$37.98
-1.56%
$39.54$39.3525,893 shs$282.28 million
03/07/2025$38.44$38.58
+0.36%
$39.54$39.3525,893 shs$282.28 million
03/06/2025$38.83$38.44
-0.98%
$39.54$39.3525,893 shs$282.28 million
03/05/2025$38.57$38.83
+0.65%
$39.54$39.3525,893 shs$282.28 million
03/04/2025$38.78$38.57
-0.54%
$39.54$39.3525,893 shs$282.28 million
03/03/2025$39.16$38.78
-0.96%
$39.54$39.3525,893 shs$282.28 million
02/28/2025$38.89$39.16
+0.70%
$39.54$39.3525,893 shs$282.28 million

This page (BATS:DJAN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners