Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free DJUL Stock Alerts

FT Vest U.S. Equity Deep Buffer ETF - July (DJUL) Chart & Stock Price History

$42.11 +0.25 (+0.59%)
(As of 12/20/2024 ET)
Compare

FT Vest U.S. Equity Deep Buffer ETF - July Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+0.03%
3 Month
Performance
+2.34%
6 Month
Performance
+6.05%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+15.57%
Receive DJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

DJUL Stock Chart for Sunday, December, 22, 2024

DJUL Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - July Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$41.91$41.87
-0.11%		$42.05$41.8717,767 shs$334.94 million
12/19/2024$42.52$41.91
-1.42%		$42.61$41.9137,451 shs$335.30 million
12/18/2024$42.51$42.52
+0.01%		$42.58$42.4310,549 shs$340.13 million
12/17/2024$42.58$42.51
-0.16%		$42.58$42.4310,549 shs$340.08 million
12/16/2024$42.51$42.58
+0.16%		$42.64$42.532,275 shs$340.63 million
12/13/2024$42.51$42.47
-0.09%		$42.63$42.4510,610 shs$339.76 million
12/12/2024$42.60$42.51
-0.21%		$42.63$42.479,192 shs$340.08 million
12/11/2024$42.45$42.60
+0.35%		$42.60$42.537,093 shs$340.80 million
12/10/2024$42.48$42.45
-0.06%		$42.57$42.4425,155 shs$339.61 million
12/09/2024$42.60$42.48
-0.28%		$42.61$42.4410,950 shs$339.82 million
12/06/2024$42.60$42.57
-0.07%		$42.60$42.553,104 shs$340.56 million
12/05/2024$42.53$42.60
+0.16%		$42.62$42.519,599 shs$340.80 million
12/04/2024$42.50$42.53
+0.07%		$42.57$42.5029,299 shs$340.24 million
12/03/2024$42.43$42.50
+0.16%		$42.51$42.4139,779 shs$340 million
12/02/2024$42.40$42.43
+0.07%		$42.49$42.40135,547 shs$339.44 million
11/29/2024$42.30$42.42
+0.28%		$42.43$42.332,884 shs$339.36 million
11/28/2024$42.30$42.30$42.34$42.234,620 shs$338.43 million
11/27/2024$42.37$42.30
-0.16%		$42.34$42.234,620 shs$338.43 million
11/26/2024$42.18$42.37
+0.45%		$42.38$42.253,713 shs$338.96 million
11/25/2024$42.17$42.18
+0.03%		$42.27$42.159,996 shs$337.44 million
11/22/2024$42.09$42.10
+0.04%		$42.17$42.084,581 shs$336.80 million
11/21/2024$41.79$42.09
+0.71%		$42.07$41.8910,086 shs$336.68 million

Related Companies

This page (BATS:DJUL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored