Free Trial

FT Vest U.S. Equity Deep Buffer ETF - June (DJUN) Chart & Stock Price History

$40.25 -4.17 (-9.39%)
As of 04/17/2025 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - June Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-4.27%
3 Month
Performance
-8.23%
6 Month
Performance
-6.21%
Year-To-Date
Performance
-7.31%
1 Year
Performance
+2.10%
Receive DJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

DJUN Stock Chart for Friday, April, 18, 2025

FT Vest U.S. Equity Deep Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$40.25$40.25$44.60$44.412,640 shs$204.97 million
04/17/2025$40.58$40.25
-0.83%
$44.60$44.412,640 shs$204.97 million
04/16/2025$40.88$40.58
-0.73%
$44.60$44.412,640 shs$204.97 million
04/15/2025$41.13$40.88
-0.61%
$44.60$44.412,640 shs$204.97 million
04/14/2025$40.87$41.13
+0.63%
$44.60$44.412,640 shs$204.97 million
04/11/2025$40.53$40.87
+0.84%
$44.60$44.412,640 shs$204.97 million
04/10/2025$41.25$40.53
-1.73%
$44.60$44.412,640 shs$204.97 million
04/09/2025$39.21$41.25
+5.21%
$44.60$44.412,640 shs$204.97 million
04/09/2025$39.21$41.25
+5.21%
$44.60$44.412,640 shs$204.97 million
04/08/2025$39.46$39.21
-0.63%
$44.60$44.412,640 shs$204.97 million
04/08/2025$39.46$39.21
-0.63%
$44.60$44.412,640 shs$204.97 million
04/07/2025$39.58$39.46
-0.32%
$44.60$44.412,640 shs$204.97 million
04/04/2025$40.90$39.58
-3.23%
$44.60$44.412,640 shs$204.97 million
04/03/2025$42.25$40.90
-3.20%
$44.60$44.412,640 shs$204.97 million
04/02/2025$42.02$42.25
+0.55%
$44.60$44.412,640 shs$204.97 million
04/01/2025$42.01$42.02
+0.02%
$44.60$44.412,640 shs$204.97 million
03/31/2025$41.76$42.01
+0.61%
$44.60$44.412,640 shs$204.97 million
03/28/2025$42.45$41.76
-1.63%
$44.60$44.412,640 shs$204.97 million
03/27/2025$42.57$42.45
-0.28%
$44.60$44.412,640 shs$204.97 million
03/26/2025$42.89$42.57
-0.75%
$44.60$44.412,640 shs$204.97 million
03/25/2025$42.87$42.89
+0.05%
$44.60$44.412,640 shs$204.97 million
03/24/2025$42.15$42.87
+1.69%
$44.60$44.412,640 shs$204.97 million
03/21/2025$42.31$42.15
-0.38%
$44.60$44.412,640 shs$204.97 million
03/20/2025$42.45$42.31
-0.32%
$44.60$44.412,640 shs$204.97 million
03/19/2025$42.04$42.45
+0.98%
$44.60$44.412,640 shs$204.97 million
03/18/2025$42.48$42.04
-1.04%
$44.60$44.412,640 shs$204.97 million
03/17/2025$42.19$42.48
+0.69%
$44.60$44.412,640 shs$204.97 million

This page (BATS:DJUN) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners