Free Trial

FT Vest U.S. Equity Deep Buffer ETF - June (DJUN) Chart & Stock Price History

$41.68 -2.74 (-6.16%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - June Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-4.29%
3 Month
Performance
-4.01%
6 Month
Performance
-1.74%
Year-To-Date
Performance
-4.01%
1 Year
Performance
+4.14%
Receive DJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

DJUN Stock Chart for Monday, March, 31, 2025

Remove Ads

FT Vest U.S. Equity Deep Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$42.45$41.76
-1.63%
$44.60$44.412,640 shs$204.97 million
03/27/2025$42.57$42.45
-0.28%
$44.60$44.412,640 shs$204.97 million
03/26/2025$42.89$42.57
-0.75%
$44.60$44.412,640 shs$204.97 million
03/25/2025$42.87$42.89
+0.05%
$44.60$44.412,640 shs$204.97 million
03/24/2025$42.15$42.87
+1.69%
$44.60$44.412,640 shs$204.97 million
03/21/2025$42.31$42.15
-0.38%
$44.60$44.412,640 shs$204.97 million
03/20/2025$42.45$42.31
-0.32%
$44.60$44.412,640 shs$204.97 million
03/19/2025$42.04$42.45
+0.98%
$44.60$44.412,640 shs$204.97 million
03/18/2025$42.48$42.04
-1.04%
$44.60$44.412,640 shs$204.97 million
03/17/2025$42.19$42.48
+0.69%
$44.60$44.412,640 shs$204.97 million
03/14/2025$41.49$42.19
+1.70%
$44.60$44.412,640 shs$204.97 million
03/13/2025$41.97$41.49
-1.17%
$44.60$44.412,640 shs$204.97 million
03/12/2025$41.99$41.97
-0.04%
$44.60$44.412,640 shs$204.97 million
03/11/2025$42.09$41.99
-0.23%
$44.60$44.412,640 shs$204.97 million
03/10/2025$42.86$42.09
-1.80%
$44.60$44.412,640 shs$204.97 million
03/07/2025$42.76$42.86
+0.22%
$44.60$44.412,640 shs$204.97 million
03/06/2025$43.11$42.76
-0.81%
$44.60$44.412,640 shs$204.97 million
03/05/2025$42.95$43.11
+0.37%
$44.60$44.412,640 shs$204.97 million
03/04/2025$43.25$42.95
-0.68%
$44.60$44.412,640 shs$204.97 million
03/03/2025$43.55$43.25
-0.70%
$44.60$44.412,640 shs$204.97 million
02/28/2025$43.40$43.55
+0.34%
$44.60$44.412,640 shs$204.97 million

This page (BATS:DJUN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners