Free Trial

FT Vest U.S. Equity Deep Buffer ETF - March (DMAR) Chart & Stock Price History

FT Vest U.S. Equity Deep Buffer ETF - March logo
$38.18 +0.06 (+0.16%)
(As of 11/25/2024 ET)

FT Vest U.S. Equity Deep Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+1.65%
3 Month
Performance
+3.85%
6 Month
Performance
+8.25%
Year-To-Date
Performance
+12.78%
1 Year
Performance
+14.48%
Receive DMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

DMAR Stock Chart for Tuesday, November, 26, 2024

FT Vest U.S. Equity Deep Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/25/2024$38.12$38.16
+0.10%
$38.23$38.164,866 shs$377.78 million
11/22/2024$38.07$38.09
+0.05%
$38.11$38.04564,426 shs$377.09 million
11/21/2024$37.96$38.07
+0.29%
$38.08$37.9622,200 shs$376.88 million
11/20/2024$37.95$37.96
+0.03%
$37.96$37.8523,697 shs$375.80 million
11/19/2024$37.91$37.95
+0.11%
$38.00$37.8447,090 shs$375.71 million
11/18/2024$37.88$37.91
+0.08%
$38.00$37.8713,673 shs$375.31 million
11/15/2024$38.06$37.81
-0.66%
$37.96$37.7916,278 shs$374.32 million
11/14/2024$38.11$38.06
-0.14%
$38.20$38.047,394 shs$376.80 million
11/13/2024$38.09$38.11
+0.06%
$38.15$38.0516,013 shs$377.34 million
11/12/2024$38.11$38.09
-0.04%
$38.19$38.0517,947 shs$377.09 million
11/11/2024$38.07$38.11
+0.09%
$38.15$38.0723,057 shs$377.24 million
11/08/2024$38.04$38.07
+0.07%
$38.14$38.066,186 shs$376.89 million
11/07/2024$37.90$38.04
+0.37%
$38.06$37.984,942 shs$376.62 million
11/06/2024$37.48$37.90
+1.12%
$37.93$37.864,957 shs$375.21 million
11/05/2024$37.36$37.48
+0.33%
$37.54$37.4316,594 shs$371.06 million
11/04/2024$37.36$37.36$37.44$37.34110,315 shs$369.85 million
11/01/2024$37.41$37.36
-0.14%
$37.44$37.34110,315 shs$369.85 million
10/31/2024$37.55$37.41
-0.38%
$37.41$37.303,232 shs$370.36 million
10/30/2024$37.68$37.55
-0.34%
$37.70$37.5515,781 shs$371.75 million
10/29/2024$37.61$37.68
+0.19%
$37.68$37.615,268 shs$373.03 million
10/28/2024$37.56$37.61
+0.13%
$37.68$37.615,357 shs$372.34 million
10/25/2024$37.53$37.63
+0.27%
$37.68$37.633,030 shs$372.54 million


This page (BATS:DMAR) was last updated on 11/26/2024 by MarketBeat.com Staff
From Our Partners