Free Trial

FT Vest U.S. Equity Deep Buffer ETF - March (DMAR) Chart & Stock Price History

FT Vest U.S. Equity Deep Buffer ETF - March logo
$37.36
+0.05 (+0.13%)
(As of 11/1/2024 ET)

FT Vest U.S. Equity Deep Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+0.42%
3 Month
Performance
+4.88%
6 Month
Performance
+8.29%
Year-To-Date
Performance
+10.35%
1 Year
Performance
+14.45%
Receive DMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

DMAR Stock Chart for Monday, November, 4, 2024

FT Vest U.S. Equity Deep Buffer ETF - March Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$37.41$37.36
-0.14%
$37.44$37.34110,315 shs$369.85 million
10/31/2024$37.55$37.41
-0.38%
$37.41$37.303,232 shs$370.36 million
10/30/2024$37.68$37.55
-0.34%
$37.70$37.5515,781 shs$371.75 million
10/29/2024$37.61$37.68
+0.19%
$37.68$37.615,268 shs$373.03 million
10/28/2024$37.56$37.61
+0.13%
$37.68$37.615,357 shs$372.34 million
10/25/2024$37.53$37.63
+0.27%
$37.68$37.633,030 shs$372.54 million
10/24/2024$37.53$37.53
+0.01%
$37.60$37.5115,252 shs$371.55 million
10/23/2024$37.67$37.53
-0.38%
$37.66$37.4318,630 shs$371.52 million
10/22/2024$37.62$37.67
+0.13%
$37.67$37.584,990 shs$372.93 million
10/21/2024$37.66$37.62
-0.11%
$37.65$37.5819,056 shs$372.44 million
10/18/2024$37.60$37.66
+0.15%
$37.69$37.646,440 shs$372.83 million
10/17/2024$37.58$37.60
+0.07%
$37.64$37.579,897 shs$372.29 million
10/16/2024$37.54$37.58
+0.11%
$37.58$37.543,752 shs$372.04 million
10/15/2024$37.60$37.54
-0.16%
$37.57$37.496,029 shs$371.65 million
10/14/2024$37.49$37.60
+0.30%
$37.60$37.5241,365 shs$372.24 million
10/11/2024$37.38$37.47
+0.25%
$37.54$37.4710,241 shs$370.95 million
10/10/2024$37.43$37.38
-0.14%
$37.38$37.341,829 shs$370.03 million
10/09/2024$37.24$37.43
+0.51%
$37.44$37.342,163 shs$370.55 million
10/08/2024$37.13$37.24
+0.30%
$37.32$37.2115,058 shs$368.68 million
10/07/2024$37.31$37.13
-0.49%
$37.25$37.134,275 shs$367.59 million
10/04/2024$37.14$37.20
+0.17%
$37.28$37.206,888 shs$368.32 million
10/03/2024$37.16$37.14
-0.06%
$37.22$37.086,827 shs$367.69 million
10/02/2024$37.15$37.16
+0.03%
$37.21$37.1212,393 shs$367.89 million
10/01/2024$37.34$37.15
-0.51%
$37.23$37.1424,242 shs$367.79 million
09/30/2024$37.28$37.34
+0.17%
$37.34$37.2376,091 shs$369.67 million
09/27/2024$37.26$37.28
+0.05%
$37.34$37.2831,753 shs$369.05 million
09/26/2024$37.24$37.26
+0.07%
$37.31$37.257,660 shs$368.87 million
09/25/2024$37.25$37.24
-0.04%
$37.32$37.2131,192 shs$368.63 million
09/24/2024$37.21$37.25
+0.11%
$37.38$37.198,353 shs$368.78 million
09/23/2024$37.17$37.21
+0.12%
$37.22$37.1815,776 shs$368.38 million
09/20/2024$37.19$37.17
-0.06%
$37.23$37.0912,084 shs$367.98 million
09/19/2024$36.88$37.19
+0.84%
$37.20$37.0770,719 shs$368.20 million
09/18/2024$36.89$36.88
-0.02%
$37.01$36.873,632 shs$365.15 million
09/17/2024$36.88$36.89
+0.03%
$36.98$36.889,662 shs$365.21 million
09/16/2024$36.88$36.88
+0.00%
$36.91$36.8111,765 shs$365.11 million
09/13/2024$36.75$36.81
+0.16%
$36.87$36.815,888 shs$364.42 million
09/12/2024$36.56$36.75
+0.52%
$36.75$36.556,861 shs$363.83 million
09/11/2024$36.39$36.56
+0.47%
$36.56$36.065,796 shs$361.94 million
09/10/2024$36.28$36.39
+0.31%
$36.39$36.1912,390 shs$360.26 million
09/09/2024$36.04$36.28
+0.65%
$36.32$36.213,527 shs$359.13 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/06/2024$36.36$36.04
-0.88%
$36.42$36.0320,841 shs$356.80 million
09/05/2024$36.47$36.36
-0.30%
$36.51$36.3129,015 shs$359.96 million
09/04/2024$36.60$36.47
-0.36%
$36.55$36.3558,236 shs$361.04 million
09/03/2024$36.93$36.60
-0.88%
$36.77$36.41146,794 shs$362.34 million
09/02/2024$36.93$36.93$36.93$36.739,006 shs$365.57 million
08/30/2024$36.73$36.84
+0.30%
$36.90$36.788,991 shs$364.72 million
08/29/2024$36.70$36.73
+0.08%
$36.89$36.694,076 shs$363.61 million
08/28/2024$36.82$36.70
-0.33%
$36.84$36.615,040 shs$363.33 million
08/27/2024$36.77$36.82
+0.15%
$36.84$36.7033,200 shs$364.52 million
08/26/2024$36.84$36.77
-0.20%
$36.83$36.772,235 shs$363.99 million
08/23/2024$36.63$36.80
+0.46%
$36.80$36.707,963 shs$364.32 million
08/22/2024$36.72$36.63
-0.24%
$36.76$36.6019,232 shs$362.66 million
08/21/2024$36.68$36.72
+0.11%
$36.76$36.6734,710 shs$363.53 million
08/20/2024$36.69$36.68
-0.03%
$36.73$36.63253,214 shs$363.13 million
08/19/2024$36.55$36.69
+0.39%
$36.69$36.462,081 shs$363.25 million
08/16/2024$36.48$36.49
+0.03%
$36.55$36.4512,161 shs$361.27 million
08/15/2024$36.11$36.48
+1.02%
$36.49$36.289,359 shs$361.15 million
08/14/2024$36.01$36.11
+0.28%
$36.18$36.023,487 shs$357.49 million
08/13/2024$35.69$36.01
+0.90%
$36.05$35.846,092 shs$356.50 million
08/12/2024$35.65$35.69
+0.11%
$35.77$35.661,795 shs$353.33 million
08/09/2024$35.56$35.67
+0.31%
$35.75$35.548,397 shs$353.13 million
08/08/2024$35.49$35.56
+0.20%
$35.58$35.2522,149 shs$352.04 million
08/07/2024$35.47$35.49
+0.06%
$35.57$35.21581,169 shs$351.35 million
08/06/2024$35.04$35.47
+1.23%
$35.57$35.2219,763 shs$351.15 million
08/05/2024$35.62$35.04
-1.62%
$35.33$35.0121,056 shs$346.90 million


This page (BATS:DMAR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners