iShares Large Cap Max Buffer Dec ETF (DMAX) Chart & Stock Price History $24.98 +0.03 (+0.12%) As of 04/1/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock iShares Large Cap Max Buffer Dec ETF Stock Price Performance 5 Day Performance-0.16%1 Month Performance-0.91% Receive DMAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Dec ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DMAX Stock Chart for Wednesday, April, 2, 2025 DMAX Chart by TradingViewRemove Ads iShares Large Cap Max Buffer Dec ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$24.95$24.95$24.95$24.7915,148 shs$71.86 million03/31/2025$24.90$24.95+0.20%$24.95$24.7915,148 shs$71.86 million03/28/2025$25.04$25.02-0.08%$25.05$25.0035,445 shs$72.06 million03/27/2025$25.11$25.04-0.28%$25.11$25.0126,041 shs$72.12 million03/26/2025$25.11$25.11$25.12$25.0950,990 shs$72.32 million03/25/2025$24.97$25.11+0.56%$25.12$25.0444,903 shs$72.32 million03/24/2025$24.97$24.97$24.97$24.9121,177 shs$71.91 million03/21/2025$24.98$24.94-0.15%$25.03$24.9335,299 shs$0.0003/20/2025$24.98$24.98$25.01$24.8727,059 shs$0.0003/19/2025$24.98$24.98$25.01$24.9136,479 shs$0.00 Get the Latest News and Ratings for DMAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Large Cap Max Buffer Dec ETF and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$24.98$24.98$25.01$24.9136,479 shs$0.0003/17/2025$24.92$24.98+0.24%$25.01$24.9136,479 shs$0.0003/14/2025$24.91$24.91$24.94$24.8427,975 shs$0.0003/13/2025$24.94$24.91-0.12%$24.94$24.8427,975 shs$0.0003/12/2025$24.96$24.94-0.08%$24.96$24.8693,750 shs$0.0003/11/2025$25.07$24.96-0.46%$25.03$24.9222,250 shs$0.0003/10/2025$25.07$25.07$25.08$24.9993,196 shs$0.0003/07/2025$25.10$25.03-0.28%$25.12$25.0318,221 shs$0.0003/06/2025$25.10$25.10$25.14$25.0523,180 shs$0.0003/05/2025$25.15$25.10-0.20%$25.14$25.0523,180 shs$0.0003/04/2025$25.21$25.15-0.24%$25.27$25.1183,086 shs$0.0003/03/2025$25.21$25.21$25.21$25.12145,470 shs$0.00 Related Companies Defiance Large Cap ex-Mag 7 ETF Stock Chart AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF Stock Chart Proshares S&P 500 EX-Health Care ETF Stock Chart Innovator Premium Income 20 Barrier ETF - April Stock Chart Pacer Swan SOS Flex (July) ETF Stock Chart Cambria Tax Aware ETF Stock Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Chart FT Vest Nasdaq-100 Conservative Buffer ETF - April Stock Chart Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Chart FT Vest U.S. Equity Max Buffer ETF - January Stock Chart Receive DMAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Dec ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DMAX) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | SponsoredNew “Trump” currency proposed in DCYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Large Cap Max Buffer Dec ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Large Cap Max Buffer Dec ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DMAX Stock Free DMAX Stock Alerts