Free Trial

iShares Large Cap Max Buffer Dec ETF (DMAX) Chart & Stock Price History

$24.67 +0.07 (+0.30%)
As of 04/22/2025

iShares Large Cap Max Buffer Dec ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-1.20%
3 Month
Performance
-2.61%
Receive DMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

DMAX Stock Chart for Wednesday, April, 23, 2025

iShares Large Cap Max Buffer Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$24.69$24.60
-0.38%
$24.69$24.5636,304 shs$75.75 million
04/21/2025$24.69$24.69$24.73$24.6670,562 shs$76.05 million
04/18/2025$24.82$24.69
-0.52%
$24.73$24.6670,562 shs$76.05 million
04/17/2025$24.82$24.82$24.85$24.8011,630 shs$76.45 million
04/16/2025$24.86$24.82
-0.16%
$24.85$24.8011,630 shs$76.45 million
04/15/2025$24.78$24.86
+0.32%
$24.96$24.786,225 shs$76.57 million
04/14/2025$24.78$24.78$24.83$24.698,890 shs$76.32 million
04/11/2025$24.90$24.90$24.90$24.5144,805 shs$76.69 million
04/10/2025$24.54$24.90
+1.47%
$24.90$24.5144,805 shs$76.69 million
04/09/2025$24.55$24.54
-0.04%
$24.83$24.5144,805 shs$75.58 million
04/09/2025$24.55$24.54
-0.04%
$24.83$24.5144,805 shs$75.58 million
04/08/2025$24.55$24.55$24.68$24.5581,559 shs$70.70 million
04/08/2025$24.55$24.55$24.68$24.5581,559 shs$70.70 million
04/07/2025$24.55$24.55$24.68$24.5581,559 shs$70.70 million
04/04/2025$25.02$24.76
-1.04%
$24.88$24.7147,658 shs$71.31 million
04/03/2025$24.98$25.02
+0.16%
$25.03$24.8727,487 shs$72.06 million
04/02/2025$24.95$24.98
+0.12%
$24.98$24.8758,243 shs$71.94 million
04/01/2025$24.95$24.95$24.95$24.7915,148 shs$71.86 million
03/31/2025$24.90$24.95
+0.20%
$24.95$24.7915,148 shs$71.86 million
03/28/2025$25.04$25.02
-0.08%
$25.05$25.0035,445 shs$72.06 million
03/27/2025$25.11$25.04
-0.28%
$25.11$25.0126,041 shs$72.12 million
03/26/2025$25.11$25.11$25.12$25.0950,990 shs$72.32 million
03/25/2025$24.97$25.11
+0.56%
$25.12$25.0444,903 shs$72.32 million
03/24/2025$24.97$24.97$24.97$24.9121,177 shs$71.91 million

This page (BATS:DMAX) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners