Free Trial

FT Vest U.S. Equity Deep Buffer ETF - May (DMAY) Chart & Stock Price History

$39.31 -1.32 (-3.25%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - May Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-4.68%
3 Month
Performance
-3.81%
6 Month
Performance
-1.65%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+5.46%
Receive DMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

DMAY Stock Chart for Monday, March, 31, 2025

Remove Ads

FT Vest U.S. Equity Deep Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$40.22$39.36
-2.13%
$41.11$40.974,988 shs$164.42 million
03/27/2025$40.15$40.22
+0.16%
$41.11$40.974,988 shs$164.42 million
03/26/2025$40.54$40.15
-0.97%
$41.11$40.974,988 shs$164.42 million
03/25/2025$40.50$40.54
+0.11%
$41.11$40.974,988 shs$164.42 million
03/24/2025$39.81$40.50
+1.72%
$41.11$40.974,988 shs$164.42 million
03/21/2025$39.95$39.81
-0.33%
$41.11$40.974,988 shs$164.42 million
03/20/2025$40.06$39.95
-0.29%
$41.11$40.974,988 shs$164.42 million
03/19/2025$39.61$40.06
+1.13%
$41.11$40.974,988 shs$164.42 million
03/18/2025$40.01$39.61
-0.99%
$41.11$40.974,988 shs$164.42 million
03/17/2025$39.70$40.01
+0.79%
$41.11$40.974,988 shs$164.42 million
03/14/2025$39.11$39.70
+1.51%
$41.11$40.974,988 shs$164.42 million
03/13/2025$39.56$39.11
-1.15%
$41.11$40.974,988 shs$164.42 million
03/12/2025$39.48$39.56
+0.20%
$41.11$40.974,988 shs$164.42 million
03/11/2025$39.66$39.48
-0.45%
$41.11$40.974,988 shs$164.42 million
03/10/2025$40.50$39.66
-2.07%
$41.11$40.974,988 shs$164.42 million
03/07/2025$40.31$40.50
+0.47%
$41.11$40.974,988 shs$164.42 million
03/06/2025$40.88$40.31
-1.38%
$41.11$40.974,988 shs$164.42 million
03/05/2025$40.50$40.88
+0.94%
$41.11$40.974,988 shs$164.42 million
03/04/2025$40.81$40.50
-0.77%
$41.11$40.974,988 shs$164.42 million
03/03/2025$41.24$40.81
-1.04%
$41.11$40.974,988 shs$164.42 million
02/28/2025$40.92$41.24
+0.78%
$41.11$40.974,988 shs$164.42 million

This page (BATS:DMAY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners