Free Trial

FT Vest U.S. Equity Deep Buffer ETF - May (DMAY) Chart & Stock Price History

$37.70 -0.73 (-1.89%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$37.70 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - May Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-5.63%
3 Month
Performance
-8.68%
6 Month
Performance
-6.62%
Year-To-Date
Performance
-7.76%
1 Year
Performance
+1.31%
Receive DMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

DMAY Stock Chart for Sunday, April, 20, 2025

FT Vest U.S. Equity Deep Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$37.70$37.70$38.65$38.2312,300 shs$210.01 million
04/17/2025$38.01$37.70
-0.84%
$38.65$38.2312,300 shs$210.01 million
04/16/2025$38.23$38.01
-0.57%
$38.65$38.2312,300 shs$210.01 million
04/15/2025$38.36$38.23
-0.35%
$38.65$38.2312,099 shs$209.50 million
04/14/2025$38.36$38.36$41.11$40.974,988 shs$164.42 million
04/11/2025$37.73$38.36
+1.68%
$41.11$40.974,988 shs$164.42 million
04/10/2025$38.58$37.73
-2.20%
$41.11$40.974,988 shs$164.42 million
04/09/2025$36.54$38.58
+5.58%
$41.11$40.974,988 shs$164.42 million
04/09/2025$36.54$38.58
+5.58%
$41.11$40.974,988 shs$164.42 million
04/08/2025$36.99$36.54
-1.20%
$41.11$40.974,988 shs$164.42 million
04/08/2025$36.99$36.54
-1.20%
$41.11$40.974,988 shs$164.42 million
04/07/2025N/A$36.99$41.11$40.974,988 shs$164.42 million
04/04/2025$38.40$37.25
-3.00%
$41.11$40.974,988 shs$164.42 million
04/03/2025$39.90$38.40
-3.76%
$41.11$40.974,988 shs$164.42 million
04/02/2025$39.63$39.90
+0.68%
$41.11$40.974,988 shs$164.42 million
04/01/2025$39.68$39.63
-0.11%
$41.11$40.974,988 shs$164.42 million
03/31/2025$39.36$39.68
+0.80%
$41.11$40.974,988 shs$164.42 million
03/28/2025$40.22$39.36
-2.13%
$41.11$40.974,988 shs$164.42 million
03/27/2025$40.15$40.22
+0.16%
$41.11$40.974,988 shs$164.42 million
03/26/2025$40.54$40.15
-0.97%
$41.11$40.974,988 shs$164.42 million
03/25/2025$40.50$40.54
+0.11%
$41.11$40.974,988 shs$164.42 million
03/24/2025$39.81$40.50
+1.72%
$41.11$40.974,988 shs$164.42 million
03/21/2025$39.95$39.81
-0.33%
$41.11$40.974,988 shs$164.42 million
03/20/2025$40.06$39.95
-0.29%
$41.11$40.974,988 shs$164.42 million
03/19/2025$39.61$40.06
+1.13%
$41.11$40.974,988 shs$164.42 million

This page (BATS:DMAY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners