FT Vest U.S. Equity Deep Buffer ETF - May (DMAY) Chart & Stock Price History $39.93 +0.05 (+0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Deep Buffer ETF - May Stock Price Performance5 Day Performance-0.83%1 Month Performance+0.38%3 Month Performance+4.97%6 Month Performance+6.61%Year-To-Date Performance+10.58%1 Year Performance+17.43% Receive DMAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. DMAY Stock Chart for Saturday, November, 2, 2024 DMAY Chart by TradingView FT Vest U.S. Equity Deep Buffer ETF - May Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.88$39.93+0.13%$40.02$39.936,702 shs$159.72 million10/31/2024$40.25$39.88-0.91%$40.11$39.8616,073 shs$159.52 million10/30/2024$40.31$40.25-0.16%$40.41$40.216,022 shs$160.98 million10/29/2024$40.27$40.31+0.11%$40.31$40.239,821 shs$161.24 million10/28/2024$40.21$40.27+0.13%$40.29$40.262,284 shs$161.07 million10/25/2024$40.23$40.22-0.01%$40.36$40.203,784 shs$160.89 million Get the Latest News and Ratings for DMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Deep Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$40.36$40.23-0.34%$40.23$40.125,357 shs$160.91 million10/23/2024$40.32$40.36+0.11%$40.36$40.236,846 shs$161.45 million10/22/2024$40.37$40.32-0.11%$40.32$40.236,845 shs$161.28 million10/21/2024$40.37$40.37$40.42$40.284,498 shs$161.47 million10/18/2024$40.23$40.37+0.34%$40.42$40.284,498 shs$161.47 million10/17/2024$40.26$40.23-0.07%$40.34$40.238,639 shs$160.92 million10/16/2024$40.16$40.26+0.25%$40.26$40.164,410 shs$161.03 million10/15/2024$40.27$40.16-0.27%$40.24$40.163,236 shs$160.64 million10/14/2024$40.17$40.27+0.25%$40.27$40.221,372 shs$161.08 million10/11/2024$40.09$40.17+0.20%$40.17$40.123,304 shs$160.68 million10/10/2024$40.01$40.09+0.20%$40.09$39.926,429 shs$160.36 million10/09/2024$39.96$40.01+0.13%$40.04$39.936,393 shs$160.04 million10/08/2024$39.74$39.96+0.54%$39.96$39.8581,760 shs$159.83 million10/07/2024$39.94$39.74-0.51%$39.88$39.744,172 shs$158.96 million10/04/2024$39.68$39.94+0.66%$39.95$39.7713,759 shs$159.77 million10/03/2024$39.78$39.68-0.25%$39.70$39.683,044 shs$158.72 million10/02/2024$39.75$39.78+0.08%$39.82$39.7111,126 shs$159.12 million10/01/2024$39.97$39.75-0.55%$39.87$39.72151,545 shs$159 million09/30/2024$39.89$39.97+0.20%$39.97$39.8515,397 shs$159.88 million09/27/2024$39.82$39.91+0.23%$39.91$39.892,350 shs$159.64 million09/26/2024$39.82$39.82$39.90$39.823,691 shs$159.28 million09/25/2024$39.85$39.82-0.08%$39.98$39.79406,589 shs$159.28 million09/24/2024$39.78$39.85+0.18%$39.88$39.73535,078 shs$159.40 million09/23/2024$39.76$39.78+0.04%$39.85$39.768,328 shs$159.12 million09/20/2024$39.81$39.74-0.18%$39.79$39.664,007 shs$158.96 million09/19/2024$39.58$39.81+0.59%$39.85$39.7420,021 shs$159.24 million09/18/2024$39.46$39.58+0.30%$39.58$39.407,704 shs$158.31 million09/17/2024$39.47$39.46-0.02%$39.60$39.3951,875 shs$157.84 million09/16/2024$39.42$39.47+0.11%$39.50$39.324,259 shs$157.88 million09/13/2024$39.22$39.42+0.52%$39.45$39.394,868 shs$157.70 million09/12/2024$39.10$39.22+0.31%$39.27$39.054,103 shs$156.88 million09/11/2024$38.75$39.10+0.91%$39.10$38.574,219 shs$156.40 million09/10/2024$38.73$38.75+0.05%$38.88$38.66187,326 shs$154.98 million09/09/2024$38.49$38.73+0.60%$38.82$38.616,285 shs$154.90 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$38.92$38.58-0.87%$38.87$38.4511,249 shs$154.32 million09/05/2024$38.90$38.92+0.05%$39.04$38.8027,794 shs$155.68 million09/04/2024$38.95$38.90-0.14%$39.09$38.8381,691 shs$155.60 million09/03/2024$39.46$38.95-1.29%$39.23$38.9512,545 shs$155.81 million09/02/2024$39.46$39.46$39.46$39.2212,900 shs$157.84 million08/30/2024$39.28$39.39+0.28%$39.42$39.2212,900 shs$157.56 million08/29/2024$39.26$39.28+0.05%$39.36$39.213,802 shs$157.12 million08/28/2024$39.35$39.26-0.22%$39.33$39.0828,855 shs$157.04 million08/27/2024$39.22$39.35+0.32%$39.38$39.236,433 shs$157.38 million08/26/2024$39.32$39.22-0.25%$39.40$39.228,113 shs$156.88 million08/23/2024$39.11$39.22+0.28%$39.33$39.1714,472 shs$156.88 million08/22/2024$39.23$39.11-0.31%$39.29$39.0812,913 shs$156.44 million08/21/2024$39.22$39.23+0.03%$39.31$39.2141,154 shs$156.93 million08/20/2024$39.19$39.22+0.08%$39.25$39.15176,544 shs$156.88 million08/19/2024$39.00$39.19+0.49%$39.19$39.0318,999 shs$156.76 million08/16/2024$38.92$39.00+0.19%$39.03$38.934,776 shs$156.00 million08/15/2024$38.58$38.92+0.89%$38.94$38.868,791 shs$155.70 million08/14/2024$38.46$38.58+0.31%$38.59$38.4817,544 shs$154.32 million08/13/2024$38.09$38.46+0.97%$38.50$38.3150,160 shs$153.84 million08/12/2024$38.13$38.09-0.09%$38.19$38.034,357 shs$152.36 million08/09/2024$38.02$38.03+0.03%$38.16$37.938,404 shs$152.12 million08/08/2024$37.96$38.02+0.16%$38.02$37.694,583 shs$152.08 million08/07/2024$37.66$37.96+0.80%$38.01$37.52233,809 shs$151.84 million08/06/2024$37.54$37.66+0.32%$37.96$37.5522,199 shs$150.64 million08/05/2024$38.13$37.54-1.55%$37.68$37.4712,846 shs$150.16 million08/02/2024$38.43$38.04-1.00%$38.08$37.8931,691 shs$152.16 million08/01/2024$38.72$38.43-0.75%$38.91$38.317,435 shs$153.70 million Related Companies AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Chart Innovator U.S. Equity Buffer ETF - April Stock Chart ProShares S&P Technology Dividend Aristocrats ETF Stock Chart Innovator U.S. Equity Buffer ETF - July Stock Chart Victoryshares Dividend Accelerator ETF Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - May Stock Chart Alpha Architect Tail Risk ETF Stock Chart T. Rowe Price Equity Income ETF Stock Chart FT Vest U.S. Equity Deep Buffer ETF - February Stock Chart Invesco S&P 500 Equal Weight Income Advantage ETF Stock Chart Receive DMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DMAY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Deep Buffer ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Deep Buffer ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DMAY Stock Alerts