Free Trial
→ Buffett Dumps $982 Million in BofA Stock—What Does He Know? (From Genesis Gold Group) (Ad) Free DNOV Stock Alerts

FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) Chart & Stock Price History

$42.99 +0.12 (+0.28%)
(As of 11/21/2024 ET)
Compare

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+1.05%
3 Month
Performance
+2.65%
6 Month
Performance
+4.96%
Year-To-Date
Performance
+11.03%
1 Year
Performance
+14.38%
Receive DNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

DNOV Stock Chart for Friday, November, 22, 2024

DNOV Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$42.86$42.99
+0.29%		$43.03$42.72111,878 shs$277.25 million
11/20/2024$42.89$42.86
-0.07%		$42.87$42.67120,140 shs$276.45 million
11/19/2024$42.82$42.89
+0.16%		$42.92$42.65176,244 shs$276.64 million
11/18/2024$42.73$42.82
+0.22%		$42.88$42.69243,888 shs$276.19 million
11/15/2024$42.72$42.75
+0.07%		$42.77$42.67165,439 shs$275.74 million
11/14/2024$42.66$42.72
+0.14%		$42.74$42.0883,690 shs$275.54 million
11/13/2024$42.66$42.66$42.74$42.6424,382 shs$275.16 million
11/12/2024$42.68$42.66
-0.04%		$42.74$42.6414,600 shs$275.16 million
11/11/2024$42.72$42.68
-0.09%		$42.74$42.6488,084 shs$275.27 million
11/08/2024$42.63$42.66
+0.07%		$42.75$42.653,394 shs$275.16 million
11/07/2024$42.62$42.63
+0.02%		$42.72$42.6310,248 shs$274.96 million
11/06/2024$42.62$42.62
+0.01%		$42.67$42.6019,823 shs$274.90 million
11/05/2024$42.59$42.62
+0.06%		$42.63$42.602,457 shs$274.87 million
11/04/2024$42.59$42.59$42.65$42.569,603 shs$274.71 million
11/01/2024$42.57$42.61
+0.08%		$42.65$42.569,603 shs$274.83 million
10/31/2024$42.61$42.57
-0.08%		$42.63$42.533,022 shs$274.61 million
10/30/2024$42.60$42.61
+0.02%		$42.63$42.571,379 shs$274.83 million
10/29/2024$42.55$42.60
+0.12%		$42.61$42.5518,277 shs$274.77 million
10/28/2024$42.56$42.55
-0.02%		$42.58$42.5411,067 shs$274.45 million
10/25/2024$42.52$42.52
+0.00%		$42.54$42.523,717 shs$274.26 million
10/24/2024$42.53$42.52
-0.03%		$42.54$42.523,717 shs$274.25 million
10/23/2024$42.54$42.53
-0.02%		$42.60$42.507,699 shs$274.34 million
10/22/2024$42.50$42.54
+0.10%		$42.59$42.501,757 shs$274.40 million
10/21/2024$42.50$42.50$42.58$42.4917,141 shs$274.13 million

Related Companies

This page (BATS:DNOV) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners
A “Thank You Gift” From Pres. Trump - Genius
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Central Bank Abandons USD
You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...
Desko Digital | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
What Comes Next Could Be a Once-in-a-Lifetime Opportunity
A wave of technological and financial transformation is reshaping the investment landscape. For those who unde...
InvestorPlace | Sponsored
BREAKING: NVDA loses $175 billion in 8 minutes
It's a wild week for the legendary chipmaker. Nvidia just beat earnings expectations across every metric, w...
Chaikin Analytics | Sponsored
The AI Crash Begins November 30th
Most AI stocks are doomed. I’m not an AI hater. AI will absolutely continue to be the most disruptive tech...
Brownstone Research | Sponsored