Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy DNOV Stock  Free DNOV Stock Alerts

FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) Chart & Stock Price History

$41.68 -0.11 (-0.25%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-3.59%
3 Month
Performance
-3.01%
6 Month
Performance
-1.15%
Year-To-Date
Performance
-3.01%
1 Year
Performance
+3.20%
Receive DNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

DNOV Stock Chart for Monday, March, 31, 2025

DNOV Chart by TradingView
Remove Ads

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$42.28$41.76
-1.24%		$41.99$41.839,996 shs$315.13 million
03/27/2025$42.31$42.28
-0.08%		$41.99$41.839,996 shs$315.13 million
03/26/2025$42.55$42.31
-0.55%		$41.99$41.839,996 shs$315.13 million
03/25/2025$42.58$42.55
-0.06%		$41.99$41.839,996 shs$315.13 million
03/24/2025$42.05$42.58
+1.24%		$41.99$41.839,996 shs$315.13 million
03/21/2025$42.16$42.05
-0.25%		$41.99$41.839,996 shs$315.13 million
03/20/2025$42.19$42.16
-0.06%		$41.99$41.839,996 shs$315.13 million
03/19/2025$41.92$42.19
+0.64%		$41.99$41.839,996 shs$315.13 million
03/18/2025$42.20$41.92
-0.68%		$41.99$41.839,996 shs$315.13 million
03/17/2025$42.01$42.20
+0.46%		$41.99$41.839,996 shs$315.13 million
03/14/2025$41.51$42.01
+1.19%		$41.99$41.839,996 shs$315.13 million
03/13/2025$42.02$41.51
-1.20%		$41.99$41.839,996 shs$315.13 million
03/12/2025$41.82$42.02
+0.48%		$42.02$41.839,996 shs$316.37 million
03/11/2025$41.97$41.82
-0.37%		$43.25$43.0517,113 shs$278.25 million
03/10/2025$42.57$41.97
-1.41%		$43.25$43.0517,113 shs$278.25 million
03/07/2025$42.45$42.57
+0.30%		$43.25$43.0517,113 shs$278.25 million
03/06/2025$42.86$42.45
-0.97%		$43.25$43.0517,113 shs$278.25 million
03/05/2025$42.85$42.86
+0.03%		$43.25$43.0517,113 shs$278.25 million
03/04/2025$42.84$42.85
+0.03%		$43.25$43.0517,113 shs$278.25 million
03/03/2025$43.24$42.84
-0.93%		$43.25$43.0517,113 shs$278.25 million
02/28/2025$42.97$43.24
+0.62%		$43.25$43.0517,113 shs$278.25 million
Related Companies

This page (BATS:DNOV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored