Free Trial

FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) Chart & Stock Price History

$40.73 +1.14 (+2.88%)
Closing price 04/17/2025 03:55 PM Eastern
Extended Trading
$40.76 +0.03 (+0.08%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-3.39%
3 Month
Performance
-6.17%
6 Month
Performance
-4.16%
Year-To-Date
Performance
-5.23%
1 Year
Performance
+2.87%
Receive DNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

DNOV Stock Chart for Sunday, April, 20, 2025

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$40.73$40.73$41.38$39.4927,528 shs$303.33 million
04/17/2025$41.00$40.73
-0.66%
$41.38$39.4927,528 shs$303.33 million
04/16/2025$41.13$41.00
-0.31%
$41.38$39.4927,528 shs$303.33 million
04/15/2025$41.25$41.13
-0.30%
$41.38$39.4927,528 shs$303.33 million
04/14/2025$40.95$41.25
+0.74%
$41.38$39.4927,528 shs$303.33 million
04/11/2025$40.42$40.95
+1.31%
$41.38$39.4927,528 shs$303.33 million
04/10/2025$40.71$40.42
-0.71%
$41.38$39.4927,528 shs$303.33 million
04/09/2025$39.51$40.71
+3.05%
$41.32$39.4927,528 shs$298.40 million
04/09/2025$39.51$40.71
+3.05%
$41.32$39.4927,528 shs$298.40 million
04/08/2025$39.94$39.51
-1.09%
$41.99$41.839,996 shs$315.13 million
04/08/2025$39.94$39.51
-1.09%
$41.99$41.839,996 shs$315.13 million
04/07/2025$40.11$39.94
-0.43%
$41.99$41.839,996 shs$315.13 million
04/04/2025$41.15$40.11
-2.52%
$41.99$41.839,996 shs$315.13 million
04/03/2025$42.12$41.15
-2.30%
$41.99$41.839,996 shs$315.13 million
04/02/2025$42.01$42.12
+0.26%
$41.99$41.839,996 shs$315.13 million
04/01/2025$41.86$42.01
+0.37%
$41.99$41.839,996 shs$315.13 million
03/31/2025$41.76$41.86
+0.24%
$41.99$41.839,996 shs$315.13 million
03/28/2025$42.28$41.76
-1.24%
$41.99$41.839,996 shs$315.13 million
03/27/2025$42.31$42.28
-0.08%
$41.99$41.839,996 shs$315.13 million
03/26/2025$42.55$42.31
-0.55%
$41.99$41.839,996 shs$315.13 million
03/25/2025$42.58$42.55
-0.06%
$41.99$41.839,996 shs$315.13 million
03/24/2025$42.05$42.58
+1.24%
$41.99$41.839,996 shs$315.13 million
03/21/2025$42.16$42.05
-0.25%
$41.99$41.839,996 shs$315.13 million
03/20/2025$42.19$42.16
-0.06%
$41.99$41.839,996 shs$315.13 million
03/19/2025$41.92$42.19
+0.64%
$41.99$41.839,996 shs$315.13 million

This page (BATS:DNOV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners