Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free DOCT Stock Alerts

FT Vest U.S. Equity Deep Buffer ETF - October (DOCT) Chart & Stock Price History

$39.14
+0.03 (+0.08%)
(As of 10/17/2024 ET)
Compare

FT Vest U.S. Equity Deep Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.59%
3 Month
Performance
+1.62%
6 Month
Performance
+4.96%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+10.76%
Receive DOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DOCT Stock Chart for Thursday, October, 17, 2024

DOCT Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$39.14$39.14$39.16$39.1154,576 shs$191.00 million
10/16/2024$39.15$39.14
-0.03%		$39.16$39.0716,063 shs$191.00 million
10/15/2024$39.10$39.15
+0.13%		$39.15$39.1018,662 shs$191.05 million
10/14/2024$39.11$39.10
-0.01%		$39.15$39.0540,677 shs$190.81 million
10/11/2024$39.08$39.11
+0.06%		$39.16$39.0685,663 shs$190.83 million
10/10/2024$39.04$39.08
+0.10%		$39.12$39.052,713 shs$190.71 million
10/09/2024$39.07$39.04
-0.06%		$39.09$39.044,155 shs$190.52 million
10/08/2024$39.02$39.07
+0.12%		$39.09$39.022,114 shs$190.64 million
10/07/2024$39.05$39.02
-0.07%		$39.10$39.018,518 shs$190.42 million
10/04/2024$39.04$39.05
+0.03%		$39.07$39.025,008 shs$190.54 million
10/03/2024$39.00$39.04
+0.09%		$39.04$39.032,545 shs$190.49 million
10/02/2024$38.98$39.00
+0.05%		$39.08$39.008,375 shs$190.32 million
10/01/2024$39.05$38.98
-0.18%		$39.07$38.976,970 shs$190.22 million
09/30/2024$39.02$39.05
+0.08%		$39.07$38.9860,545 shs$190.56 million
09/27/2024$38.99$38.97
-0.06%		$39.02$38.97961 shs$190.17 million
09/26/2024$38.96$38.99
+0.08%		$39.01$38.962,867 shs$190.28 million
09/25/2024$38.96$38.96$38.97$38.95437,074 shs$190.13 million
09/24/2024$38.96$38.96$38.99$38.94176,672 shs$190.13 million
09/23/2024$38.98$38.96
-0.05%		$38.99$38.943,991 shs$190.13 million
09/20/2024$38.97$38.98
+0.04%		$38.98$38.981,019 shs$190.22 million
09/19/2024$38.93$38.97
+0.09%		$38.99$38.942,245 shs$190.15 million
09/18/2024$38.91$38.93
+0.05%		$38.95$38.925,972 shs$189.98 million
09/17/2024$38.93$38.91
-0.06%		$38.99$38.9111,339 shs$189.88 million
09/16/2024$38.93$38.93
+0.01%		$38.96$38.893,696 shs$190.00 million
09/13/2024$38.91$38.93
+0.05%		$38.96$38.888,152 shs$189.98 million
09/12/2024$38.88$38.91
+0.08%		$38.96$38.852,798 shs$189.88 million
09/11/2024$38.86$38.88
+0.05%		$38.91$38.7912,728 shs$189.73 million
09/10/2024$38.80$38.86
+0.15%		$38.87$38.814,533 shs$189.64 million
09/09/2024$38.75$38.80
+0.13%		$38.88$38.7852,810 shs$189.34 million
09/06/2024$38.79$38.77
-0.04%		$38.78$38.753,256 shs$189.20 million
09/05/2024$38.80$38.79
-0.04%		$38.81$38.778,745 shs$189.27 million
09/04/2024$38.83$38.80
-0.08%		$38.83$38.7514,265 shs$189.34 million
09/03/2024$38.84$38.83
-0.03%		$38.84$38.775,196 shs$189.49 million
09/02/2024$38.84$38.84$38.90$38.773,168 shs$189.54 million
08/30/2024$38.80$38.80
0.00%		$38.90$38.803,168 shs$189.34 million
08/29/2024$38.78$38.80
+0.05%		$38.86$38.766,906 shs$189.34 million
08/28/2024$38.79$38.78
-0.03%		$38.82$38.751,816 shs$189.25 million
08/27/2024$38.81$38.79
-0.05%		$38.83$38.754,110 shs$189.30 million
08/26/2024$38.77$38.81
+0.09%		$38.81$38.732,361 shs$189.39 million
08/23/2024$38.73$38.74
+0.03%		$38.74$38.73300 shs$189.05 million
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/22/2024$38.74$38.73
-0.04%		$38.73$38.712,242 shs$189.00 million
08/21/2024$38.74$38.74
+0.01%		$38.76$38.7029,587 shs$189.07 million
08/20/2024$38.77$38.74
-0.08%		$38.77$38.715,874 shs$189.05 million
08/19/2024$38.72$38.77
+0.13%		$38.77$38.713,931 shs$189.20 million
08/16/2024$38.70$38.71
+0.03%		$38.75$38.693,500 shs$188.91 million
08/15/2024$38.67$38.70
+0.08%		$38.73$38.664,780 shs$188.86 million
08/14/2024$38.58$38.67
+0.23%		$38.68$38.592,120 shs$188.70 million
08/13/2024$38.54$38.58
+0.10%		$38.64$38.537,496 shs$188.27 million
08/12/2024$38.51$38.54
+0.09%		$38.58$38.484,207 shs$188.09 million
08/09/2024$38.41$38.51
+0.26%		$38.51$38.4212,234 shs$187.92 million
08/08/2024$38.35$38.41
+0.15%		$38.42$38.2914,305 shs$187.43 million
08/07/2024$38.35$38.35
+0.01%		$38.45$38.2161,547 shs$187.15 million
08/06/2024$37.76$38.35
+1.55%		$38.35$38.222,585 shs$187.12 million
08/05/2024$38.39$37.76
-1.64%		$38.63$37.769,192 shs$184.27 million
08/02/2024$38.50$38.39
-0.29%		$38.39$38.2910,993 shs$187.34 million
08/01/2024$38.60$38.50
-0.26%		$38.63$38.505,198 shs$187.88 million
07/31/2024$38.55$38.60
+0.13%		$38.61$38.60693 shs$188.37 million
07/30/2024$38.57$38.55
-0.05%		$38.59$38.533,386 shs$188.12 million
07/29/2024$38.57$38.57$38.59$38.533,139 shs$188.22 million
07/26/2024$38.46$38.57
+0.28%		$38.57$38.493,310 shs$188.22 million
07/25/2024$38.50$38.46
-0.08%		$38.55$38.449,745 shs$187.70 million
07/24/2024$38.56$38.50
-0.17%		$38.53$38.437,483 shs$187.86 million
07/23/2024$38.55$38.56
+0.03%		$38.56$38.56524 shs$188.17 million
07/22/2024$38.50$38.55
+0.14%		$38.56$38.502,299 shs$188.12 million
07/19/2024$38.47$38.50
+0.07%		$38.53$38.472,941 shs$187.86 million
07/18/2024$38.52$38.47
-0.12%		$38.54$38.4711,418 shs$187.73 million
07/17/2024$38.56$38.52
-0.10%		$38.55$38.5227,510 shs$187.97 million
07/16/2024$38.54$38.56
+0.04%		$38.58$38.562,131 shs$188.15 million

Related Companies:

This page (BATS:DOCT) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored