Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy DOGG Stock  Free DOGG Stock Alerts

FT Vest DJIA Dogs 10 Target Income ETF (DOGG) Chart & Stock Price History

$19.43 -0.09 (-0.48%)
As of 04/23/2025
Compare

FT Vest DJIA Dogs 10 Target Income ETF Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-6.07%
3 Month
Performance
-3.38%
6 Month
Performance
-4.75%
Year-To-Date
Performance
+1.15%
1 Year
Performance
-4.82%
Receive DOGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DOGG Stock Chart for Thursday, April, 24, 2025

DOGG Chart by TradingView

FT Vest DJIA Dogs 10 Target Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$19.63$19.52
-0.55%		$19.53$19.3519,110 shs$34.17 million
04/22/2025$19.63$19.63$19.79$19.5427,941 shs$34.35 million
04/21/2025$19.63$19.63$19.79$19.5427,941 shs$34.35 million
04/18/2025$19.44$19.44$19.79$19.4012,602 shs$29.16 million
04/17/2025$19.71$19.44
-1.36%		$19.79$19.4012,602 shs$29.16 million
04/16/2025$19.74$19.71
-0.17%		$19.82$19.658,423 shs$29.56 million
04/15/2025$19.54$19.74
+1.04%		$19.82$19.658,423 shs$29.61 million
04/14/2025$19.54$19.54$19.59$19.1819,828 shs$29.31 million
04/11/2025$19.48$19.48$19.57$18.5318,876 shs$29.22 million
04/10/2025$19.10$19.48
+1.99%		$19.57$18.5318,876 shs$29.22 million
04/09/2025$19.10$19.10$19.37$18.77103,978 shs$28.65 million
04/09/2025$19.10$19.10$19.37$18.77103,978 shs$28.65 million
04/08/2025$19.33$19.10
-1.21%		$19.37$18.77103,978 shs$28.65 million
04/08/2025$19.33$19.10
-1.21%		$19.37$18.77103,978 shs$28.65 million
04/07/2025$19.33$19.33$20.27$19.33489,085 shs$29 million
04/04/2025$20.54$20.46
-0.38%		$20.70$20.4438,715 shs$30.70 million
04/03/2025$20.60$20.54
-0.30%		$20.61$20.4815,423 shs$30.81 million
04/02/2025$20.83$20.60
-1.10%		$20.72$20.564,030 shs$30.90 million
04/01/2025$20.58$20.83
+1.21%		$20.86$20.6012,913 shs$31.25 million
03/31/2025$20.58$20.58$20.64$20.549,816 shs$28.82 million
03/28/2025$20.74$20.65
-0.44%		$20.65$20.597,566 shs$28.91 million
03/27/2025$20.52$20.74
+1.08%		$20.77$20.475,492 shs$29.04 million
03/26/2025$20.69$20.52
-0.80%		$20.69$20.474,704 shs$28.73 million
03/25/2025$20.69$20.69$20.69$20.6013,623 shs$28.96 million
03/24/2025$20.69$20.69$20.69$20.6013,623 shs$28.96 million
Related Companies

This page (BATS:DOGG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored