FT Vest DJIA Dogs 10 Target Income ETF (DOGG) Chart & Stock Price History $20.60 -0.23 (-1.10%) As of 04/1/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock FT Vest DJIA Dogs 10 Target Income ETF Stock Price Performance 5 Day Performance-0.23%1 Month Performance-1.18%3 Month Performance+8.20%6 Month Performance-1.19%Year-To-Date Performance+7.25%1 Year Performance-1.38% Receive DOGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DOGG Stock Chart for Wednesday, April, 2, 2025 DOGG Chart by TradingViewRemove Ads FT Vest DJIA Dogs 10 Target Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$20.83$20.60-1.10%$20.72$20.564,030 shs$30.90 million04/01/2025$20.58$20.83+1.21%$20.86$20.6012,913 shs$31.25 million03/31/2025$20.58$20.58$20.64$20.549,816 shs$28.82 million03/28/2025$20.74$20.65-0.44%$20.65$20.597,566 shs$28.91 million03/27/2025$20.52$20.74+1.08%$20.77$20.475,492 shs$29.04 million03/26/2025$20.69$20.52-0.80%$20.69$20.474,704 shs$28.73 million03/25/2025$20.69$20.69$20.69$20.6013,623 shs$28.96 million03/24/2025$20.69$20.69$20.69$20.6013,623 shs$28.96 million03/21/2025$20.82$20.78-0.23%$20.79$20.696,238 shs$29.09 million03/20/2025$20.76$20.82+0.29%$20.85$20.7224,881 shs$29.15 million Get the Latest News and Ratings for DOGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$20.80$20.76-0.16%$20.79$20.7216,828 shs$29.07 million03/18/2025$20.60$20.80+0.95%$20.84$20.625,026 shs$29.12 million03/17/2025$20.60$20.60$20.60$20.3511,417 shs$28.84 million03/14/2025$20.48$20.50+0.07%$20.65$20.478,284 shs$27.67 million03/13/2025$21.33$20.48-3.97%$20.59$20.4512,670 shs$27.65 million03/12/2025$21.33$21.33$21.77$21.2437,216 shs$28.80 million03/11/2025$21.39$21.33-0.26%$21.77$21.2437,216 shs$28.80 million03/10/2025$21.39$21.39$21.43$20.9427,693 shs$28.87 million03/07/2025$20.78$20.94+0.77%$20.96$20.6711,704 shs$28.27 million03/06/2025$20.75$20.78+0.15%$20.87$20.6532,505 shs$28.05 million03/05/2025$20.89$20.75-0.69%$21.11$20.7531,153 shs$28.01 million03/04/2025$20.85$20.89+0.21%$21.03$20.8011,775 shs$28.20 million03/03/2025$20.85$20.85$20.85$20.6110,388 shs$28.15 million Related Companies FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF Stock Price Chart WBI BullBear Value 3000 ETF Stock Price Chart FT Vest U.S. Equity Max Buffer ETF - October Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price Chart Calamos Nasdaq - 100 Structured Alt Protection ETF - June Stock Price Chart FT Vest Nasdaq-100 Moderate Buffer ETF - February Stock Price Chart TrueShares Structured Outcome (October) ETF Stock Price Chart Global X S&P 500 Quality Dividend ETF Stock Price Chart Tactical Advantage ETF Stock Price Chart Receive DOGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DOGG) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest DJIA Dogs 10 Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest DJIA Dogs 10 Target Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DOGG Stock Free DOGG Stock Alerts