FT Vest DJIA Dogs 10 Target Income ETF (DOGG) Chart & Stock Price History $19.65 +0.10 (+0.51%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings FT Vest DJIA Dogs 10 Target Income ETF Stock Price Performance 5 Day Performance-0.56%1 Month Performance-8.31%3 Month Performance-4.31%6 Month Performance-6.57%Year-To-Date Performance-8.30%1 Year Performance-1.28% Receive DOGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> DOGG Stock Chart for Monday, November, 18, 2024 DOGG Chart by TradingView FT Vest DJIA Dogs 10 Target Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$19.55$19.65+0.50%$19.77$19.6218,429 shs$28.49 million11/15/2024$19.78$19.54-1.21%$19.66$19.5113,656 shs$28.33 million11/14/2024$19.76$19.78+0.10%$19.84$19.738,133 shs$28.68 million11/13/2024$19.79$19.76-0.15%$20.16$19.7619,551 shs$28.65 million11/12/2024$20.18$19.79-1.93%$20.09$19.7619,551 shs$28.70 million11/11/2024$20.16$20.18+0.10%$20.28$20.182,297 shs$29.26 million Get the Latest News and Ratings for DOGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$20.27$20.16-0.54%$20.26$20.1611,845 shs$29.23 million11/07/2024$20.29$20.27-0.10%$20.29$20.254,954 shs$29.39 million11/06/2024$20.08$20.29+1.05%$20.34$20.275,536 shs$29.42 million11/05/2024$20.13$20.08-0.23%$20.11$19.918,261 shs$29.12 million11/04/2024$20.13$20.13$20.26$20.131,882 shs$29.18 million11/01/2024$20.18$20.14-0.20%$20.26$20.141,882 shs$29.20 million10/31/2024$20.08$20.18+0.50%$21.13$20.0112,010 shs$29.26 million10/30/2024$20.14$20.08-0.27%$20.15$20.0513,558 shs$29.12 million10/29/2024$20.32$20.14-0.91%$20.32$20.143,443 shs$29.20 million10/28/2024$20.20$20.32+0.59%$21.07$20.2014,467 shs$29.46 million10/25/2024$20.40$20.20-0.98%$20.45$20.206,272 shs$29.29 million10/24/2024$20.73$20.40-1.59%$20.51$20.345,790 shs$29.58 million10/23/2024$20.85$20.73-0.58%$20.73$20.5911,814 shs$30.06 million10/22/2024$21.22$20.85-1.74%$20.97$20.8112,560 shs$30.23 million10/21/2024$21.43$21.22-0.99%$21.47$21.2116,020 shs$30.77 million10/18/2024$21.39$21.43+0.19%$21.46$21.335,392 shs$31.07 million10/17/2024$21.36$21.39+0.14%$21.42$21.274,420 shs$31.02 million Related Companies AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price Chart Kensington Hedged Premium Income ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Stock Price Chart Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Chart FT Vest U.S. Equity Max Buffer ETF - August Stock Price Chart WBI BullBear Value 3000 ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Chart FT Vest Nasdaq-100 Conservative Buffer ETF - April Stock Price Chart Receive DOGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DOGG) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmerica’s Pro-Crypto AgendaCash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Crypto 101 Media | SponsoredFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest DJIA Dogs 10 Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest DJIA Dogs 10 Target Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DOGG with Qtrade Free DOGG Stock Alerts