FT Vest DJIA Dogs 10 Target Income ETF (DOGG) Chart & Stock Price History $20.13 -0.02 (-0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings FT Vest DJIA Dogs 10 Target Income ETF Stock Price Performance5 Day Performance-0.96%1 Month Performance-3.47%3 Month Performance-1.59%6 Month Performance-0.12%Year-To-Date Performance-6.08%1 Year Performance+4.99% Receive DOGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, DOGG Stock Chart for Saturday, November, 2, 2024 DOGG Chart by TradingView FT Vest DJIA Dogs 10 Target Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.18$20.14-0.20%$20.26$20.141,882 shs$29.20 million10/31/2024$20.08$20.18+0.50%$21.13$20.0112,010 shs$29.26 million10/30/2024$20.14$20.08-0.27%$20.15$20.0513,558 shs$29.12 million10/29/2024$20.32$20.14-0.91%$20.32$20.143,443 shs$29.20 million10/28/2024$20.20$20.32+0.59%$21.07$20.2014,467 shs$29.46 million10/25/2024$20.40$20.20-0.98%$20.45$20.206,272 shs$29.29 million Get the Latest News and Ratings for DOGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.73$20.40-1.59%$20.51$20.345,790 shs$29.58 million10/23/2024$20.85$20.73-0.58%$20.73$20.5911,814 shs$30.06 million10/22/2024$21.22$20.85-1.74%$20.97$20.8112,560 shs$30.23 million10/21/2024$21.43$21.22-0.99%$21.47$21.2116,020 shs$30.77 million10/18/2024$21.39$21.43+0.19%$21.46$21.335,392 shs$31.07 million10/17/2024$21.36$21.39+0.14%$21.42$21.274,420 shs$31.02 million10/16/2024$21.23$21.36+0.61%$21.43$21.339,303 shs$30.97 million10/15/2024$21.07$21.23+0.76%$21.37$21.1818,714 shs$30.78 million10/14/2024$21.00$21.07+0.33%$21.08$21.038,217 shs$30.55 million10/11/2024$20.86$21.01+0.72%$21.07$20.9110,431 shs$30.47 million10/10/2024$20.94$20.86-0.38%$20.91$20.832,580 shs$30.25 million10/09/2024$20.73$20.94+1.01%$20.94$20.8245,002 shs$30.36 million10/08/2024$20.79$20.73-0.27%$20.79$20.686,009 shs$30.06 million10/07/2024$20.83$20.79-0.22%$20.81$20.738,894 shs$30.14 million10/04/2024$20.75$20.83+0.40%$20.86$20.745,463 shs$30.21 million10/03/2024$20.85$20.75-0.48%$20.84$20.6321,689 shs$30.09 million10/02/2024$20.79$20.85+0.29%$20.88$20.816,054 shs$30.23 million10/01/2024$20.90$20.79-0.53%$20.88$20.7913,224 shs$30.15 million09/30/2024$20.94$20.90-0.17%$20.93$20.768,787 shs$30.31 million09/27/2024$20.74$20.95+1.01%$21.04$20.898,200 shs$30.38 million09/26/2024$20.75$20.74-0.05%$20.76$20.344,018 shs$30.07 million09/25/2024$21.00$20.75-1.19%$20.81$20.745,806 shs$30.09 million09/24/2024$20.92$21.00+0.38%$21.03$20.934,524 shs$30.45 million09/23/2024$20.89$20.92+0.14%$20.94$20.914,244 shs$30.33 million09/20/2024$20.87$20.89+0.10%$20.89$20.785,498 shs$30.29 million09/19/2024$20.83$20.87+0.19%$21.01$20.838,444 shs$30.26 million09/18/2024$20.82$20.83+0.05%$20.89$20.778,607 shs$30.20 million09/17/2024$20.88$20.82-0.29%$20.97$20.7619,922 shs$30.19 million09/16/2024$20.70$20.88+0.89%$20.90$20.794,900 shs$30.28 million09/13/2024$20.43$20.68+1.22%$20.72$20.5528,599 shs$29.99 million09/12/2024$20.36$20.43+0.34%$20.50$20.438,515 shs$29.62 million09/11/2024$20.42$20.36-0.29%$20.38$20.1773,512 shs$29.52 million09/10/2024$20.41$20.42+0.05%$20.43$20.2810,176 shs$29.61 million09/09/2024$20.08$20.41+1.64%$20.47$20.326,764 shs$29.59 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$20.27$20.12-0.74%$20.39$20.0358,500 shs$29.17 million09/05/2024$20.57$20.27-1.46%$20.40$20.2028,670 shs$29.39 million09/04/2024$20.63$20.57-0.29%$20.65$20.434,905 shs$29.83 million09/03/2024$20.76$20.63-0.64%$20.85$20.5911,068 shs$29.91 million09/02/2024$20.76$20.76$21.20$20.593,965 shs$30.11 million08/30/2024$20.61$20.69+0.39%$21.20$20.593,965 shs$30 million08/29/2024$20.58$20.61+0.15%$20.68$20.533,910 shs$29.89 million08/28/2024$20.56$20.58+0.11%$20.58$20.528,099 shs$29.84 million08/27/2024$20.71$20.56-0.74%$20.71$20.5674,385 shs$29.81 million08/26/2024$20.64$20.71+0.36%$20.83$20.5955,666 shs$30.03 million08/23/2024$20.39$20.60+1.03%$20.61$20.53958 shs$29.87 million08/22/2024$20.48$20.39-0.44%$20.65$20.396,642 shs$29.57 million08/21/2024$20.63$20.48-0.73%$20.52$20.454,525 shs$29.70 million08/20/2024$20.61$20.63+0.10%$20.66$20.5726,643 shs$29.91 million08/19/2024$20.54$20.61+0.36%$20.69$20.5763,734 shs$29.88 million08/16/2024$20.48$20.54+0.27%$20.55$20.536,345 shs$29.78 million08/15/2024$20.22$20.48+1.27%$20.48$20.428,558 shs$29.70 million08/14/2024$19.99$20.22+1.17%$20.26$20.156,952 shs$29.33 million08/13/2024$19.99$19.990.00%$20.29$19.9711,641 shs$28.98 million08/12/2024$20.20$19.99-1.04%$20.07$19.9711,637 shs$28.99 million08/09/2024$20.21$20.22+0.05%$20.22$20.1514,646 shs$29.32 million08/08/2024$20.09$20.21+0.60%$20.21$20.1710,598 shs$29.30 million08/07/2024$20.19$20.09-0.50%$20.26$20.091,899 shs$29.13 million08/06/2024$19.95$20.19+1.20%$20.27$20.0719,249 shs$29.28 million08/05/2024$20.52$19.95-2.79%$20.09$19.9413,120 shs$28.93 million08/02/2024$20.60$20.45-0.73%$20.51$20.307,506 shs$29.65 million08/01/2024$20.90$20.60-1.44%$20.81$20.594,043 shs$29.87 million Related Companies Innovator Growth Accelerated ETF - Quarterly Stock Price Chart Innovator Uncapped Accelerated U.S. Equity ETF Stock Price Chart Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Chart FT Vest U.S. Equity Max Buffer ETF - September Stock Price Chart WBI BullBear Value 3000 ETF Stock Price Chart Innovator Growth-100 Power Buffer ETF September Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF July Stock Price Chart Receive DOGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DOGG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest DJIA Dogs 10 Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest DJIA Dogs 10 Target Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DOGG Stock Alerts