FT Vest U.S. Equity Deep Buffer ETF - September (DSEP) Chart & Stock Price History $39.93 +0.09 (+0.23%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Deep Buffer ETF - September Stock Price Performance5 Day Performance-0.84%1 Month Performance+0.20%3 Month Performance+2.49%6 Month Performance+5.40%Year-To-Date Performance+9.60%1 Year Performance+16.72% Receive DSEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, DSEP Stock Chart for Saturday, November, 2, 2024 DSEP Chart by TradingView FT Vest U.S. Equity Deep Buffer ETF - September Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.84$39.90+0.15%$40.05$39.889,190 shs$189.53 million10/31/2024$40.19$39.84-0.86%$40.01$39.848,302 shs$189.24 million10/30/2024$40.26$40.19-0.17%$40.29$40.173,173 shs$190.89 million10/29/2024$40.27$40.26-0.02%$40.26$40.122,457 shs$191.22 million10/28/2024$40.15$40.27+0.28%$40.27$40.232,613 shs$191.27 million10/25/2024$40.19$40.22+0.07%$40.31$40.172,430 shs$191.05 million Get the Latest News and Ratings for DSEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Deep Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$40.05$40.19+0.35%$40.19$40.1111,396 shs$190.90 million10/23/2024$40.29$40.05-0.60%$40.24$39.999,208 shs$190.24 million10/22/2024$40.25$40.29+0.10%$40.33$40.189,924 shs$191.38 million10/21/2024$40.35$40.25-0.25%$40.33$40.1720,827 shs$191.19 million10/18/2024$40.28$40.35+0.17%$40.36$40.2618,118 shs$191.66 million10/17/2024$40.22$40.28+0.15%$40.31$40.2414,699 shs$191.33 million10/16/2024$40.17$40.22+0.12%$40.27$40.1243,920 shs$191.05 million10/15/2024$40.27$40.17-0.24%$40.31$40.1319,670 shs$190.81 million10/14/2024$40.15$40.27+0.29%$40.31$40.2134,538 shs$191.26 million10/11/2024$40.02$40.16+0.35%$40.18$40.0452,299 shs$190.76 million10/10/2024$40.07$40.02-0.12%$40.06$39.9848,573 shs$190.10 million10/09/2024$39.94$40.07+0.33%$40.09$39.9490,885 shs$190.33 million10/08/2024$39.78$39.94+0.40%$39.96$39.8250,209 shs$189.72 million10/07/2024$39.94$39.78-0.40%$39.90$39.7254,441 shs$188.96 million10/04/2024$39.80$39.86+0.14%$39.95$39.8060,198 shs$189.31 million10/03/2024$39.85$39.80-0.13%$39.92$39.76147,822 shs$189.05 million10/02/2024$39.93$39.85-0.20%$39.90$39.7952,948 shs$189.29 million10/01/2024$39.91$39.93+0.06%$39.99$39.79244,884 shs$189.67 million09/30/2024$39.96$39.91-0.13%$40.04$39.8354,548 shs$189.55 million09/27/2024$39.99$40.02+0.08%$40.03$39.9464,644 shs$190.10 million09/26/2024$39.91$39.99+0.20%$40.10$39.88132,910 shs$189.95 million09/25/2024$39.95$39.91-0.10%$39.98$39.85112,388 shs$189.57 million09/24/2024$39.87$39.95+0.20%$39.95$39.80197,491 shs$189.76 million09/23/2024$39.86$39.87+0.03%$39.90$39.79200,546 shs$189.38 million09/20/2024$39.79$39.86+0.18%$39.88$39.81358,133 shs$189.34 million09/19/2024$39.81$39.79-0.05%$39.84$39.7490,046 shs$189.00 million09/18/2024$39.77$39.81+0.10%$39.82$39.7715,329 shs$189.10 million09/17/2024$39.76$39.77+0.03%$39.82$39.7215,840 shs$188.91 million09/16/2024$39.76$39.760.00%$39.80$39.7211,362 shs$188.86 million09/13/2024$39.74$39.76+0.06%$39.81$39.6910,522 shs$188.86 million09/12/2024$39.67$39.74+0.16%$39.74$39.68640 shs$188.74 million09/11/2024$39.68$39.67-0.03%$39.74$39.675,889 shs$188.43 million09/10/2024$39.64$39.68+0.10%$39.73$39.647,166 shs$188.48 million09/09/2024$39.60$39.64+0.11%$39.70$39.622,464 shs$188.29 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$39.67$39.63-0.10%$39.64$39.5911,148 shs$188.24 million09/05/2024$39.63$39.67+0.10%$39.70$39.5917,030 shs$188.43 million09/04/2024$39.61$39.63+0.05%$39.67$39.592,230 shs$188.24 million09/03/2024$39.67$39.61-0.14%$39.69$39.593,331 shs$188.15 million09/02/2024$39.67$39.67$39.72$39.6314,216 shs$188.41 million08/30/2024$39.64$39.69+0.12%$39.72$39.6314,216 shs$188.50 million08/29/2024$39.58$39.64+0.14%$39.66$39.5918,363 shs$188.27 million08/28/2024$39.59$39.58-0.03%$39.58$39.584,483 shs$188.01 million08/27/2024$39.57$39.59+0.05%$39.61$39.592,880 shs$188.05 million08/26/2024$39.61$39.57-0.10%$39.60$39.573,718 shs$187.96 million08/23/2024$39.57$39.61+0.10%$39.61$39.573,458 shs$188.15 million08/22/2024$39.55$39.57+0.05%$39.57$39.5221,373 shs$187.96 million08/21/2024$39.53$39.55+0.06%$39.57$39.5321,373 shs$187.88 million08/20/2024$39.54$39.53-0.03%$39.54$39.531,391 shs$187.77 million08/19/2024$39.55$39.54-0.02%$39.59$39.515,169 shs$187.82 million08/16/2024$39.48$39.54+0.15%$39.54$39.491,170 shs$187.81 million08/15/2024$39.45$39.48+0.07%$39.54$39.473,942 shs$187.53 million08/14/2024$39.31$39.45+0.36%$39.45$39.402,710 shs$187.39 million08/13/2024$39.26$39.31+0.13%$39.31$39.3161 shs$186.72 million08/12/2024$39.19$39.26+0.17%$39.26$39.1612,322 shs$186.49 million08/09/2024$39.00$39.19+0.50%$39.20$39.15541 shs$186.17 million08/08/2024$38.73$39.00+0.69%$39.06$38.9211,737 shs$185.25 million08/07/2024$38.67$38.73+0.16%$39.09$38.73387 shs$183.98 million08/06/2024$38.57$38.67+0.26%$38.93$38.671,195 shs$183.68 million08/05/2024$39.03$38.57-1.18%$38.65$38.464,552 shs$183.21 million08/02/2024$39.18$38.96-0.57%$38.99$38.951,429 shs$185.06 million08/01/2024$39.29$39.18-0.27%$39.27$39.184,096 shs$186.11 million Related Companies FT Vest U.S. Equity Deep Buffer ETF - November Stock Price Chart T. Rowe Price Equity Income ETF Stock Price Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Chart FT Vest U.S. Equity Moderate Buffer ETF - September Stock Price Chart Congress Large Cap Growth ETF Stock Price Chart Neuberger Berman Core Equity ETF Stock Price Chart FT Vest Laddered Moderate Buffer ETF Stock Price Chart FT Vest Buffered Allocation Growth ETF Stock Price Chart American Century STOXX US Quality Value ETF Stock Price Chart Innovator U.S. Equity 10 Buffer ETF - Quarterly Stock Price Chart Receive DSEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DSEP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Deep Buffer ETF - September Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Deep Buffer ETF - September With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
