FT Vest U.S. Equity Deep Buffer ETF - September (DSEP) Chart & Stock Price History $39.60 -0.06 (-0.15%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Deep Buffer ETF - September Stock Price Performance5 Day Performance-0.18%1 Month Performance+2.23%3 Month Performance+1.83%6 Month Performance+4.79%Year-To-Date Performance+8.68%1 Year Performance+14.16% Receive DSEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… . Click here now to get your free 'De-Dollarization' Guide. DSEP Stock Chart for Saturday, September, 7, 2024 DSEP Chart by TradingView FT Vest U.S. Equity Deep Buffer ETF - September Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$39.67$39.63-0.10%$39.64$39.5911,148 shs$188.24 million09/05/2024$39.63$39.67+0.10%$39.70$39.5917,030 shs$188.43 million09/04/2024$39.61$39.63+0.05%$39.67$39.592,230 shs$188.24 million09/03/2024$39.67$39.61-0.14%$39.69$39.593,331 shs$188.15 million09/02/2024$39.67$39.67$39.72$39.6314,216 shs$188.41 million08/30/2024$39.64$39.69+0.12%$39.72$39.6314,216 shs$188.50 million Get the Latest News and Ratings for DSEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Deep Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$39.58$39.64+0.14%$39.66$39.5918,363 shs$188.27 million08/28/2024$39.59$39.58-0.03%$39.58$39.584,483 shs$188.01 million08/27/2024$39.57$39.59+0.05%$39.61$39.592,880 shs$188.05 million08/26/2024$39.61$39.57-0.10%$39.60$39.573,718 shs$187.96 million08/23/2024$39.57$39.61+0.10%$39.61$39.573,458 shs$188.15 million08/22/2024$39.55$39.57+0.05%$39.57$39.5221,373 shs$187.96 million08/21/2024$39.53$39.55+0.06%$39.57$39.5321,373 shs$187.88 million08/20/2024$39.54$39.53-0.03%$39.54$39.531,391 shs$187.77 million08/19/2024$39.55$39.54-0.02%$39.59$39.515,169 shs$187.82 million08/16/2024$39.48$39.54+0.15%$39.54$39.491,170 shs$187.81 million08/15/2024$39.45$39.48+0.07%$39.54$39.473,942 shs$187.53 million08/14/2024$39.31$39.45+0.36%$39.45$39.402,710 shs$187.39 million08/13/2024$39.26$39.31+0.13%$39.31$39.3161 shs$186.72 million08/12/2024$39.19$39.26+0.17%$39.26$39.1612,322 shs$186.49 million08/09/2024$39.00$39.19+0.50%$39.20$39.15541 shs$186.17 million08/08/2024$38.73$39.00+0.69%$39.06$38.9211,737 shs$185.25 million08/07/2024$38.67$38.73+0.16%$39.09$38.73387 shs$183.98 million08/06/2024$38.57$38.67+0.26%$38.93$38.671,195 shs$183.68 million08/05/2024$39.03$38.57-1.18%$38.65$38.464,552 shs$183.21 million08/02/2024$39.18$38.96-0.57%$38.99$38.951,429 shs$185.06 million08/01/2024$39.29$39.18-0.27%$39.27$39.184,096 shs$186.11 million07/31/2024$39.29$39.29$39.30$39.251,473 shs$186.62 million07/30/2024$39.30$39.29-0.03%$39.30$39.251,473 shs$186.62 million07/29/2024$39.28$39.30+0.06%$39.33$39.243,170 shs$186.68 million07/26/2024$39.24$39.24+0.00%$39.24$39.24600 shs$186.39 million07/25/2024$39.19$39.24+0.13%$39.24$39.176,710 shs$186.39 million07/24/2024$39.33$39.19-0.35%$39.27$39.191,480 shs$186.15 million07/23/2024$39.32$39.33+0.02%$39.34$39.331,865 shs$186.82 million07/22/2024$39.24$39.32+0.21%$39.32$39.311,157 shs$186.77 million07/19/2024$39.30$39.24-0.17%$39.25$39.232,652 shs$186.37 million07/18/2024$39.29$39.30+0.03%$39.30$39.292,512 shs$186.69 million07/17/2024$39.35$39.29-0.15%$39.30$39.292,511 shs$186.63 million07/16/2024$39.32$39.35+0.08%$39.35$39.321,777 shs$186.91 million07/15/2024$39.32$39.320.00%$39.34$39.322,109 shs$186.77 millionNASDAQ to crash 50%? (Ad)During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...Click here to learn more >>>07/12/2024$39.30$39.32+0.05%$39.32$39.3289 shs$186.77 million07/11/2024$39.27$39.30+0.08%$39.32$39.2510,338 shs$186.68 million07/10/2024$39.25$39.27+0.05%$39.30$39.2610,338 shs$186.53 million07/09/2024$39.24$39.25+0.03%$39.36$39.235,189 shs$186.44 million07/08/2024$39.23$39.24+0.02%$39.27$39.215,685 shs$186.39 million07/05/2024$39.20$39.23+0.07%$39.23$39.21147 shs$186.34 million07/04/2024$39.20$39.20$39.20$39.18725 shs$186.21 million07/03/2024$39.15$39.20+0.15%$39.20$39.18725 shs$186.21 million07/02/2024$39.15$39.15$39.15$39.10691 shs$185.94 million07/01/2024$39.12$39.15+0.08%$39.15$39.10691 shs$185.94 million06/28/2024$39.10$39.12+0.04%$39.19$39.114,521 shs$185.80 million06/27/2024$39.09$39.10+0.03%$39.10$39.09874 shs$185.73 million06/26/2024$39.06$39.09+0.08%$39.12$39.045,815 shs$185.68 million06/25/2024$39.03$39.06+0.08%$39.07$39.044,837 shs$185.54 million06/24/2024$39.06$39.03-0.08%$39.09$39.0314,591 shs$185.39 million06/21/2024$39.03$39.04+0.03%$39.04$39.041,449 shs$185.44 million06/20/2024$39.06$39.03-0.07%$39.08$39.032,672 shs$185.39 million06/19/2024$39.06$39.06$39.06$39.016,439 shs$185.53 million06/18/2024$39.07$39.06-0.03%$39.06$39.016,439 shs$185.53 million06/17/2024$38.99$39.07+0.20%$39.07$39.073,201 shs$185.58 million06/14/2024$38.99$38.99+0.02%$39.02$38.9713,251 shs$185.21 million06/13/2024$38.94$38.99+0.12%$39.03$38.943,363 shs$185.18 million06/12/2024$38.95$38.94-0.03%$39.04$38.9463,675 shs$184.97 million06/11/2024$38.86$38.95+0.23%$38.95$38.881,303 shs$185.01 million06/10/2024$38.89$38.86-0.06%$38.91$38.86685 shs$184.59 million06/07/2024$38.84$38.89+0.12%$38.89$38.8610,076 shs$184.70 million06/06/2024$38.88$38.84-0.10%$38.88$38.836,896 shs$184.49 million Related Companies: Overlay Shares Large Cap Equity ETF Stock Price Chart Innovator Nasdaq-100 Managed Floor ETF Stock Price Chart Innovator U.S. Equity 10 Buffer ETF - Quarterly Stock Price Chart Hartford Quality Value ETF Stock Price Chart Innovator U.S. Equity Buffer ETF - March Stock Price Chart ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Chart AB US Large Cap Strategic Equities ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Price Chart Innovator U.S. Equity Buffer ETF - October Stock Price Chart Receive DSEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DSEP) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Deep Buffer ETF - September Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Deep Buffer ETF - September With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.