Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free DSEP Stock Alerts

FT Vest U.S. Equity Deep Buffer ETF - September (DSEP) Chart & Stock Price History

$40.57 +0.10 (+0.25%)
(As of 11/21/2024 ET)
Compare

FT Vest U.S. Equity Deep Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.55%
3 Month
Performance
+2.32%
6 Month
Performance
+4.52%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+14.84%
Receive DSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

DSEP Stock Chart for Thursday, November, 21, 2024

DSEP Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - September Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.45$40.47
+0.05%		$40.47$40.3314,618 shs$192.24 million
11/19/2024$40.41$40.45
+0.09%		$40.49$40.3619,746 shs$192.14 million
11/18/2024$40.36$40.41
+0.15%		$40.47$40.3611,540 shs$191.97 million
11/15/2024$40.59$40.37
-0.54%		$40.44$40.2723,220 shs$191.76 million
11/14/2024$40.63$40.59
-0.10%		$40.79$40.5820,592 shs$192.80 million
11/13/2024$40.70$40.63
-0.17%		$40.77$40.6116,786 shs$192.99 million
11/12/2024$40.66$40.70
+0.10%		$40.78$40.5912,042 shs$193.33 million
11/11/2024$40.68$40.66
-0.06%		$40.79$40.6616,000 shs$193.14 million
11/08/2024$40.70$40.70
+0.01%		$40.74$40.632,903 shs$193.34 million
11/07/2024$40.42$40.70
+0.69%		$40.70$40.566,368 shs$193.33 million
11/06/2024$40.04$40.42
+0.95%		$40.51$40.417,603 shs$192.00 million
11/05/2024$39.93$40.04
+0.28%		$40.12$39.9320,331 shs$190.19 million
11/04/2024$39.93$39.93$40.05$39.889,190 shs$189.67 million
11/01/2024$39.84$39.90
+0.15%		$40.05$39.889,190 shs$189.53 million
10/31/2024$40.19$39.84
-0.86%		$40.01$39.848,302 shs$189.24 million
10/30/2024$40.26$40.19
-0.17%		$40.29$40.173,173 shs$190.89 million
10/29/2024$40.27$40.26
-0.02%		$40.26$40.122,457 shs$191.22 million
10/28/2024$40.15$40.27
+0.28%		$40.27$40.232,613 shs$191.27 million
10/25/2024$40.19$40.22
+0.07%		$40.31$40.172,430 shs$191.05 million
10/24/2024$40.05$40.19
+0.35%		$40.19$40.1111,396 shs$190.90 million
10/23/2024$40.29$40.05
-0.60%		$40.24$39.999,208 shs$190.24 million
10/22/2024$40.25$40.29
+0.10%		$40.33$40.189,924 shs$191.38 million
10/21/2024$40.35$40.25
-0.25%		$40.33$40.1720,827 shs$191.19 million

Related Companies

This page (BATS:DSEP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored