Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free DSEP Stock Alerts

FT Vest U.S. Equity Deep Buffer ETF - September (DSEP) Chart & Stock Price History

$39.60
-0.06 (-0.15%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF - September Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+2.23%
3 Month
Performance
+1.83%
6 Month
Performance
+4.79%
Year-To-Date
Performance
+8.68%
1 Year
Performance
+14.16%
Receive DSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

DSEP Stock Chart for Saturday, September, 7, 2024

DSEP Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$39.67$39.63
-0.10%		$39.64$39.5911,148 shs$188.24 million
09/05/2024$39.63$39.67
+0.10%		$39.70$39.5917,030 shs$188.43 million
09/04/2024$39.61$39.63
+0.05%		$39.67$39.592,230 shs$188.24 million
09/03/2024$39.67$39.61
-0.14%		$39.69$39.593,331 shs$188.15 million
09/02/2024$39.67$39.67$39.72$39.6314,216 shs$188.41 million
08/30/2024$39.64$39.69
+0.12%		$39.72$39.6314,216 shs$188.50 million
08/29/2024$39.58$39.64
+0.14%		$39.66$39.5918,363 shs$188.27 million
08/28/2024$39.59$39.58
-0.03%		$39.58$39.584,483 shs$188.01 million
08/27/2024$39.57$39.59
+0.05%		$39.61$39.592,880 shs$188.05 million
08/26/2024$39.61$39.57
-0.10%		$39.60$39.573,718 shs$187.96 million
08/23/2024$39.57$39.61
+0.10%		$39.61$39.573,458 shs$188.15 million
08/22/2024$39.55$39.57
+0.05%		$39.57$39.5221,373 shs$187.96 million
08/21/2024$39.53$39.55
+0.06%		$39.57$39.5321,373 shs$187.88 million
08/20/2024$39.54$39.53
-0.03%		$39.54$39.531,391 shs$187.77 million
08/19/2024$39.55$39.54
-0.02%		$39.59$39.515,169 shs$187.82 million
08/16/2024$39.48$39.54
+0.15%		$39.54$39.491,170 shs$187.81 million
08/15/2024$39.45$39.48
+0.07%		$39.54$39.473,942 shs$187.53 million
08/14/2024$39.31$39.45
+0.36%		$39.45$39.402,710 shs$187.39 million
08/13/2024$39.26$39.31
+0.13%		$39.31$39.3161 shs$186.72 million
08/12/2024$39.19$39.26
+0.17%		$39.26$39.1612,322 shs$186.49 million
08/09/2024$39.00$39.19
+0.50%		$39.20$39.15541 shs$186.17 million
08/08/2024$38.73$39.00
+0.69%		$39.06$38.9211,737 shs$185.25 million
08/07/2024$38.67$38.73
+0.16%		$39.09$38.73387 shs$183.98 million
08/06/2024$38.57$38.67
+0.26%		$38.93$38.671,195 shs$183.68 million
08/05/2024$39.03$38.57
-1.18%		$38.65$38.464,552 shs$183.21 million
08/02/2024$39.18$38.96
-0.57%		$38.99$38.951,429 shs$185.06 million
08/01/2024$39.29$39.18
-0.27%		$39.27$39.184,096 shs$186.11 million
07/31/2024$39.29$39.29$39.30$39.251,473 shs$186.62 million
07/30/2024$39.30$39.29
-0.03%		$39.30$39.251,473 shs$186.62 million
07/29/2024$39.28$39.30
+0.06%		$39.33$39.243,170 shs$186.68 million
07/26/2024$39.24$39.24
+0.00%		$39.24$39.24600 shs$186.39 million
07/25/2024$39.19$39.24
+0.13%		$39.24$39.176,710 shs$186.39 million
07/24/2024$39.33$39.19
-0.35%		$39.27$39.191,480 shs$186.15 million
07/23/2024$39.32$39.33
+0.02%		$39.34$39.331,865 shs$186.82 million
07/22/2024$39.24$39.32
+0.21%		$39.32$39.311,157 shs$186.77 million
07/19/2024$39.30$39.24
-0.17%		$39.25$39.232,652 shs$186.37 million
07/18/2024$39.29$39.30
+0.03%		$39.30$39.292,512 shs$186.69 million
07/17/2024$39.35$39.29
-0.15%		$39.30$39.292,511 shs$186.63 million
07/16/2024$39.32$39.35
+0.08%		$39.35$39.321,777 shs$186.91 million
07/15/2024$39.32$39.32
0.00%		$39.34$39.322,109 shs$186.77 million
NASDAQ to crash 50%? (Ad)

During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...

Click here to learn more >>>
07/12/2024$39.30$39.32
+0.05%		$39.32$39.3289 shs$186.77 million
07/11/2024$39.27$39.30
+0.08%		$39.32$39.2510,338 shs$186.68 million
07/10/2024$39.25$39.27
+0.05%		$39.30$39.2610,338 shs$186.53 million
07/09/2024$39.24$39.25
+0.03%		$39.36$39.235,189 shs$186.44 million
07/08/2024$39.23$39.24
+0.02%		$39.27$39.215,685 shs$186.39 million
07/05/2024$39.20$39.23
+0.07%		$39.23$39.21147 shs$186.34 million
07/04/2024$39.20$39.20$39.20$39.18725 shs$186.21 million
07/03/2024$39.15$39.20
+0.15%		$39.20$39.18725 shs$186.21 million
07/02/2024$39.15$39.15$39.15$39.10691 shs$185.94 million
07/01/2024$39.12$39.15
+0.08%		$39.15$39.10691 shs$185.94 million
06/28/2024$39.10$39.12
+0.04%		$39.19$39.114,521 shs$185.80 million
06/27/2024$39.09$39.10
+0.03%		$39.10$39.09874 shs$185.73 million
06/26/2024$39.06$39.09
+0.08%		$39.12$39.045,815 shs$185.68 million
06/25/2024$39.03$39.06
+0.08%		$39.07$39.044,837 shs$185.54 million
06/24/2024$39.06$39.03
-0.08%		$39.09$39.0314,591 shs$185.39 million
06/21/2024$39.03$39.04
+0.03%		$39.04$39.041,449 shs$185.44 million
06/20/2024$39.06$39.03
-0.07%		$39.08$39.032,672 shs$185.39 million
06/19/2024$39.06$39.06$39.06$39.016,439 shs$185.53 million
06/18/2024$39.07$39.06
-0.03%		$39.06$39.016,439 shs$185.53 million
06/17/2024$38.99$39.07
+0.20%		$39.07$39.073,201 shs$185.58 million
06/14/2024$38.99$38.99
+0.02%		$39.02$38.9713,251 shs$185.21 million
06/13/2024$38.94$38.99
+0.12%		$39.03$38.943,363 shs$185.18 million
06/12/2024$38.95$38.94
-0.03%		$39.04$38.9463,675 shs$184.97 million
06/11/2024$38.86$38.95
+0.23%		$38.95$38.881,303 shs$185.01 million
06/10/2024$38.89$38.86
-0.06%		$38.91$38.86685 shs$184.59 million
06/07/2024$38.84$38.89
+0.12%		$38.89$38.8610,076 shs$184.70 million
06/06/2024$38.88$38.84
-0.10%		$38.88$38.836,896 shs$184.49 million

Related Companies:
This page (BATS:DSEP) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored