Free Trial

Aptus Large Cap Enhanced Yield ETF (DUBS) Chart & Stock Price History

$30.88 +0.18 (+0.58%)
As of 03/31/2025

Aptus Large Cap Enhanced Yield ETF Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-5.70%
3 Month
Performance
-4.37%
6 Month
Performance
-1.95%
Year-To-Date
Performance
-6.67%
1 Year
Performance
+5.65%
Receive DUBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Large Cap Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

DUBS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Aptus Large Cap Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$30.70$30.70$30.88$30.658,489 shs$208.78 million
03/28/2025$31.57$31.50
-0.25%
$31.61$31.456,494 shs$214.18 million
03/27/2025$31.89$31.57
-0.99%
$31.82$31.4614,629 shs$214.71 million
03/26/2025$31.89$31.89$31.97$31.8110,282 shs$216.86 million
03/25/2025$31.27$31.89
+2.00%
$31.97$31.8110,282 shs$216.86 million
03/24/2025$31.27$31.27$31.27$30.9312,952 shs$209.49 million
03/21/2025$31.37$31.29
-0.25%
$31.51$31.1711,148 shs$209.65 million
03/20/2025$31.37$31.37$31.47$31.0113,594 shs$210.18 million
03/19/2025$31.35$31.37
+0.06%
$31.47$31.0113,594 shs$210.18 million
03/18/2025$31.15$31.35
+0.65%
$31.47$30.9915,745 shs$210.05 million
03/17/2025$31.15$31.15$31.15$30.7016,470 shs$208.68 million
03/14/2025$30.92$30.47
-1.47%
$30.84$30.4010,825 shs$204.15 million
03/13/2025$30.78$30.92
+0.47%
$31.01$30.8015,205 shs$207.19 million
03/12/2025$30.95$30.78
-0.55%
$31.04$30.5053,609 shs$206.23 million
03/11/2025$31.84$30.95
-2.80%
$31.30$30.7216,050 shs$207.37 million
03/10/2025$31.84$31.84$31.84$31.209,318 shs$213.34 million
03/07/2025$32.23$31.65
-1.79%
$32.05$31.6215,213 shs$210.48 million
03/06/2025$31.88$32.23
+1.08%
$32.31$31.7214,979 shs$214.32 million
03/05/2025$32.20$31.88
-0.98%
$32.29$31.6857,468 shs$212.03 million
03/04/2025$32.75$32.20
-1.68%
$32.74$32.1311,762 shs$214.14 million
03/03/2025$32.75$32.75$32.75$32.2111,685 shs$217.79 million
02/28/2025$32.83$32.83$32.96$32.6027,023 shs$218.32 million

This page (BATS:DUBS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners