Free Trial

Aptus Large Cap Enhanced Yield ETF (DUBS) Chart & Stock Price History

$30.32 +0.21 (+0.70%)
As of 04/25/2025

Aptus Large Cap Enhanced Yield ETF Stock Price Performance

5 Day
Performance
+6.63%
1 Month
Performance
-4.92%
3 Month
Performance
-9.38%
6 Month
Performance
-5.45%
Year-To-Date
Performance
-8.37%
1 Year
Performance
+6.13%
Receive DUBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Large Cap Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

DUBS Stock Chart for Saturday, April, 26, 2025

Aptus Large Cap Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.61$30.11
+1.69%
$30.13$29.7627,232 shs$205.65 million
04/24/2025$28.44$29.61
+4.13%
$30.00$29.4827,816 shs$202.24 million
04/23/2025$28.44$28.44$28.58$28.1520,653 shs$194.21 million
04/22/2025$28.44$28.44$28.58$28.1520,653 shs$194.21 million
04/21/2025$29.10$28.44
-2.29%
$28.58$28.1520,653 shs$194.21 million
04/18/2025$28.95$29.10
+0.52%
$29.34$29.0725,541 shs$198.76 million
04/17/2025$29.70$28.95
-2.52%
$29.47$28.7423,690 shs$197.73 million
04/16/2025$29.49$29.70
+0.70%
$29.90$29.6527,233 shs$202.84 million
04/15/2025$29.49$29.49$29.54$28.8322,950 shs$201.42 million
04/14/2025$29.49$29.49$29.54$28.8322,950 shs$201.42 million
04/11/2025$29.94$29.94$30.06$27.5226,245 shs$203.62 million
04/10/2025$27.42$29.94
+9.19%
$30.06$27.5226,245 shs$203.62 million
04/09/2025$27.87$27.42
-1.58%
$28.96$27.2224,947 shs$186.49 million
04/09/2025$27.87$27.42
-1.58%
$28.96$27.2224,947 shs$186.49 million
04/08/2025N/A$27.87$28.17$26.8337,355 shs$189.49 million
04/08/2025N/A$27.87$28.17$26.8337,355 shs$189.49 million
04/04/2025$29.74$29.71
-0.08%
$30.09$29.7048,585 shs$202.03 million
04/03/2025$30.99$29.74
-4.04%
$30.07$29.7048,585 shs$202.20 million
04/02/2025$30.88$30.99
+0.34%
$31.00$30.6519,158 shs$210.71 million
04/01/2025$30.70$30.88
+0.58%
$30.92$30.3124,819 shs$210.00 million
03/31/2025$30.70$30.70$30.88$30.658,489 shs$208.78 million
03/28/2025$31.57$31.50
-0.25%
$31.61$31.456,494 shs$214.18 million
03/27/2025$31.89$31.57
-0.99%
$31.82$31.4614,629 shs$214.71 million
03/26/2025$31.89$31.89$31.97$31.8110,282 shs$216.86 million
03/25/2025$31.27$31.89
+2.00%
$31.97$31.8110,282 shs$216.86 million

This page (BATS:DUBS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners