Free Trial

Aptus Large Cap Enhanced Yield ETF (DUBS) Chart & Stock Price History

$32.90 +0.19 (+0.58%)
(As of 11/21/2024 ET)

Aptus Large Cap Enhanced Yield ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+1.87%
3 Month
Performance
+5.87%
6 Month
Performance
+11.17%
Year-To-Date
Performance
+23.14%
1 Year
Performance
+26.95%
Receive DUBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Large Cap Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

DUBS Stock Chart for Thursday, November, 21, 2024

Aptus Large Cap Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$32.62$32.95
+1.01%
$32.95$32.5312,607 shs$183.86 million
11/20/2024$32.73$32.62
-0.34%
$32.72$32.5229,723 shs$182.02 million
11/19/2024$32.59$32.73
+0.43%
$32.78$32.4532,640 shs$182.63 million
11/18/2024$32.47$32.59
+0.39%
$32.63$32.5211,866 shs$181.86 million
11/15/2024$32.92$32.42
-1.52%
$32.64$32.3832,809 shs$180.90 million
11/14/2024$33.07$32.92
-0.45%
$33.07$32.8729,436 shs$183.69 million
11/13/2024$33.05$33.07
+0.08%
$33.14$32.9817,221 shs$184.53 million
11/12/2024$33.10$33.05
-0.17%
$33.12$33.0117,936 shs$184.39 million
11/11/2024$33.06$33.10
+0.14%
$33.23$33.019,945 shs$184.70 million
11/08/2024$32.99$33.14
+0.45%
$33.18$32.9614,360 shs$184.92 million
11/07/2024$32.73$32.99
+0.79%
$33.03$32.8920,602 shs$184.08 million
11/06/2024$31.95$32.73
+2.46%
$32.96$32.5325,304 shs$182.63 million
11/05/2024$31.68$31.95
+0.83%
$31.97$31.8219,205 shs$178.25 million
11/04/2024$31.68$31.68$31.88$31.685,158 shs$176.79 million
11/01/2024$31.60$31.74
+0.45%
$31.88$31.725,158 shs$177.11 million
10/31/2024$32.28$31.60
-2.12%
$31.81$31.6021,245 shs$176.31 million
10/30/2024$32.27$32.28
+0.03%
$32.35$32.0951,965 shs$180.12 million
10/29/2024$32.26$32.27
+0.03%
$32.30$32.1924,364 shs$180.07 million
10/28/2024$32.07$32.26
+0.59%
$32.29$32.1514,609 shs$180.01 million
10/25/2024$32.10$32.12
+0.06%
$32.35$32.0812,805 shs$179.23 million
10/24/2024$32.00$32.10
+0.31%
$32.12$31.9411,410 shs$179.12 million
10/23/2024$32.34$32.00
-1.04%
$32.20$31.9511,999 shs$178.56 million
10/22/2024$32.29$32.34
+0.14%
$32.34$32.2317,658 shs$180.43 million
10/21/2024$32.33$32.29
-0.13%
$32.29$32.2310,892 shs$180.18 million


This page (BATS:DUBS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners