Aptus Large Cap Enhanced Yield ETF (DUBS) Chart & Stock Price History $31.68 +0.09 (+0.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Aptus Large Cap Enhanced Yield ETF Stock Price Performance5 Day Performance-1.79%1 Month Performance+0.71%3 Month Performance+7.33%6 Month Performance+11.64%Year-To-Date Performance+18.61%1 Year Performance+27.40% Receive DUBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aptus Large Cap Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… DUBS Stock Chart for Saturday, November, 2, 2024 DUBS Chart by TradingView Aptus Large Cap Enhanced Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.60$31.74+0.45%$31.88$31.725,158 shs$177.11 million10/31/2024$32.28$31.60-2.12%$31.81$31.6021,245 shs$176.31 million10/30/2024$32.27$32.28+0.03%$32.35$32.0951,965 shs$180.12 million10/29/2024$32.26$32.27+0.03%$32.30$32.1924,364 shs$180.07 million10/28/2024$32.07$32.26+0.59%$32.29$32.1514,609 shs$180.01 million10/25/2024$32.10$32.12+0.06%$32.35$32.0812,805 shs$179.23 million Get the Latest News and Ratings for DUBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptus Large Cap Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.00$32.10+0.31%$32.12$31.9411,410 shs$179.12 million10/23/2024$32.34$32.00-1.04%$32.20$31.9511,999 shs$178.56 million10/22/2024$32.29$32.34+0.14%$32.34$32.2317,658 shs$180.43 million10/21/2024$32.33$32.29-0.13%$32.29$32.2310,892 shs$180.18 million10/18/2024$32.31$32.35+0.12%$32.40$32.3015,764 shs$180.51 million10/17/2024$32.21$32.31+0.30%$32.33$32.2124,977 shs$180.29 million10/16/2024$32.15$32.21+0.20%$32.26$32.139,653 shs$179.76 million10/15/2024$32.30$32.15-0.46%$32.23$32.0221,045 shs$179.40 million10/14/2024$32.12$32.30+0.56%$32.30$32.272,707 shs$180.23 million10/11/2024$31.86$32.12+0.82%$32.13$31.9010,191 shs$179.23 million10/10/2024$31.93$31.86-0.22%$31.93$31.859,702 shs$177.78 million10/09/2024$31.72$31.93+0.66%$31.95$31.7714,252 shs$178.17 million10/08/2024$31.49$31.72+0.73%$31.75$31.6119,066 shs$177.00 million10/07/2024$31.66$31.49-0.54%$31.64$31.4515,554 shs$175.71 million10/04/2024$31.40$31.65+0.80%$31.65$31.4815,967 shs$176.61 million10/03/2024$31.46$31.40-0.19%$31.53$31.3217,821 shs$175.21 million10/02/2024$31.50$31.46-0.11%$31.53$31.3013,447 shs$175.55 million10/01/2024$31.64$31.50-0.46%$31.53$31.3618,414 shs$175.74 million09/30/2024$31.57$31.64+0.22%$31.64$31.4627,375 shs$176.55 million09/27/2024$31.79$31.59-0.64%$31.67$31.494,640 shs$176.24 million09/26/2024$31.70$31.79+0.28%$31.82$31.745,814 shs$177.39 million09/25/2024$31.73$31.70-0.08%$31.77$31.6921,390 shs$176.89 million09/24/2024$31.73$31.73-0.02%$31.78$31.6611,176 shs$177.03 million09/23/2024$31.59$31.73+0.44%$31.73$31.668,138 shs$177.05 million09/20/2024$31.68$31.58-0.31%$31.62$31.587,053 shs$176.22 million09/19/2024$31.22$31.68+1.46%$31.72$31.568,933 shs$176.76 million09/18/2024$31.24$31.22-0.06%$31.32$31.184,400 shs$174.21 million09/17/2024$31.28$31.24-0.13%$31.34$31.228,652 shs$174.32 million09/16/2024$31.25$31.28+0.10%$31.29$31.1014,542 shs$174.54 million09/13/2024$31.06$31.26+0.64%$31.27$31.218,485 shs$174.43 million09/12/2024$30.82$31.06+0.78%$31.12$30.9416,469 shs$173.32 million09/11/2024$30.49$30.82+1.08%$30.83$30.1713,746 shs$171.98 million09/10/2024$30.33$30.49+0.53%$30.56$30.3910,036 shs$170.13 million09/09/2024$30.13$30.33+0.66%$30.48$30.3314,253 shs$169.24 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$30.64$30.28-1.17%$30.63$30.088,468 shs$168.96 million09/05/2024$30.69$30.64-0.15%$30.78$30.5120,688 shs$170.97 million09/04/2024$30.67$30.69+0.07%$30.82$30.6211,628 shs$171.23 million09/03/2024$31.30$30.67-2.02%$31.12$30.6719,269 shs$171.11 million09/02/2024$31.30$31.30$31.30$31.0413,902 shs$174.64 million08/30/2024$31.05$31.19+0.46%$31.25$31.0413,902 shs$174.04 million08/29/2024$31.05$31.05-0.01%$31.30$31.0417,713 shs$173.24 million08/28/2024$31.17$31.05-0.38%$31.19$30.9218,265 shs$173.26 million08/27/2024$31.05$31.17+0.39%$31.22$31.1017,120 shs$173.93 million08/26/2024$31.16$31.05-0.37%$31.18$31.0119,515 shs$173.26 million08/23/2024$30.86$31.15+0.94%$31.22$31.0221,144 shs$173.82 million08/22/2024$31.07$30.86-0.68%$31.08$30.818,748 shs$172.20 million08/21/2024$31.00$31.07+0.23%$31.11$30.9815,033 shs$173.37 million08/20/2024$31.03$31.00-0.10%$31.06$30.9315,058 shs$172.98 million08/19/2024$30.81$31.03+0.72%$31.03$30.873,185 shs$173.15 million08/16/2024$30.76$30.86+0.33%$30.87$30.6217,669 shs$172.20 million08/15/2024$30.26$30.76+1.65%$30.77$30.6034,243 shs$171.64 million08/14/2024$30.13$30.26+0.43%$30.33$30.1627,993 shs$168.85 million08/13/2024$29.59$30.13+1.82%$30.13$29.909,776 shs$168.13 million08/12/2024$29.67$29.59-0.28%$29.78$29.5912,122 shs$165.11 million08/09/2024$29.31$29.65+1.16%$29.71$29.538,219 shs$165.45 million08/08/2024$29.07$29.31+0.83%$29.55$29.3010,804 shs$163.55 million08/07/2024$29.17$29.07-0.33%$29.58$28.9212,175 shs$162.21 million08/06/2024$28.79$29.17+1.30%$29.51$28.889,257 shs$162.74 million08/05/2024$29.64$28.79-2.85%$28.99$28.717,974 shs$160.65 million08/02/2024$30.15$29.52-2.09%$29.78$29.4117,029 shs$164.72 million08/01/2024$30.62$30.15-1.53%$30.83$30.039,137 shs$168.24 million Related Companies CornerCap Fundametrics Large-Cap ETF Stock Chart Innovator Growth-100 Power Buffer ETF - January Stock Chart Innovator U.S. Equity Buffer ETF - September Stock Chart EA Bridgeway Blue Chip ETF Stock Chart Dimensional Emerging Markets High Profitability ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Chart Innovator Nasdaq-100 Managed Floor ETF Stock Chart Pacer Lunt Large Cap Alternator ETF Stock Chart Innovator Growth-100 Power Buffer ETF - April Stock Chart Receive DUBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptus Large Cap Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DUBS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptus Large Cap Enhanced Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptus Large Cap Enhanced Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
