Free Trial

Davis Select U.S. Equity ETF (DUSA) Chart & Stock Price History

Davis Select U.S. Equity ETF logo
$42.51 +0.43 (+1.02%)
As of 01/3/2025

Davis Select U.S. Equity ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-4.56%
3 Month
Performance
+2.07%
6 Month
Performance
+4.09%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+20.53%
Receive DUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DUSA Stock Chart for Sunday, January, 5, 2025

Davis Select U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$42.11$42.08
-0.07%
$42.54$41.8449,225 shs$530.21 million
01/02/2025$42.11$42.11$42.31$41.9217,486 shs$530.59 million
01/01/2025$42.10$42.11
+0.02%
$42.31$41.9217,486 shs$530.59 million
12/31/2024$42.47$42.10
-0.87%
$42.50$41.78104,296 shs$530.46 million
12/30/2024$42.47$42.47$43.21$42.2060,251 shs$535.12 million
12/27/2024$43.04$43.14
+0.24%
$43.31$42.9017,298 shs$543.56 million
12/26/2024$43.04$43.04$43.04$42.6820,446 shs$542.27 million
12/25/2024$42.74$43.04
+0.69%
$43.04$42.6820,446 shs$542.27 million
12/24/2024$42.36$42.74
+0.90%
$42.88$42.2434,053 shs$538.52 million
12/23/2024$42.36$42.36$42.79$41.7730,195 shs$533.74 million
12/20/2024$42.16$41.93
-0.55%
$42.59$41.9343,468 shs$528.32 million
12/19/2024$43.07$42.16
-2.11%
$43.49$42.1150,347 shs$531.22 million
12/18/2024$43.07$43.07$43.62$43.0719,442 shs$542.68 million
12/17/2024$43.69$43.07
-1.42%
$43.62$43.0719,442 shs$542.68 million
12/16/2024$43.86$43.69
-0.39%
$44.15$43.6024,251 shs$550.49 million
12/13/2024$44.15$43.86
-0.66%
$44.17$43.7835,107 shs$552.64 million
12/12/2024$44.45$44.15
-0.67%
$44.49$44.1118,985 shs$556.29 million
12/11/2024$44.30$44.45
+0.34%
$44.54$44.23116,328 shs$560.07 million
12/10/2024$44.37$44.30
-0.16%
$44.48$44.2195,883 shs$558.18 million
12/09/2024$44.87$44.37
-1.11%
$44.80$44.3711,823 shs$559.06 million
12/06/2024$44.54$44.67
+0.29%
$44.87$44.3422,778 shs$562.84 million
12/05/2024$44.68$44.54
-0.30%
$44.87$44.4126,492 shs$561.20 million
12/04/2024$44.96$44.68
-0.63%
$45.10$44.5322,742 shs$562.91 million


This page (BATS:DUSA) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners