Free Trial

Davis Select U.S. Equity ETF (DUSA) Chart & Stock Price History

Davis Select U.S. Equity ETF logo
$48.04 +5.22 (+12.18%)
Closing price 03:53 PM Eastern
Extended Trading
$47.87 -0.18 (-0.36%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Davis Select U.S. Equity ETF Stock Price Performance

The Davis Select U.S. Equity ETF (DUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.22%, with a year-to-date return of 14.12%. In the past month, the fund has increased 3.54%, reflecting recent market activity.

As of the latest close, Davis Select U.S. Equity ETF traded at $47.84 with a market cap of $549.74 million and volume of 108,356 shares.

Receive DUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+3.54%
3 Month
Performance
+10.42%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+18.22%

DUSA Stock Chart for Wednesday, August, 27, 2025

Davis Select U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$47.63$47.84
+0.44%
$43.82$43.47108,356 shs$549.74 million
08/25/2025$47.88$47.63
-0.51%
$43.82$43.47108,356 shs$549.74 million
08/22/2025$46.73$47.88
+2.45%
$43.82$43.47108,356 shs$549.74 million
08/21/2025$46.75$46.73
-0.04%
$43.82$43.47108,356 shs$549.74 million
08/20/2025$46.78$46.75
-0.06%
$43.82$43.47108,356 shs$549.74 million
08/19/2025$46.87$46.78
-0.18%
$43.82$43.47108,356 shs$549.74 million
08/18/2025$46.94$46.87
-0.16%
$43.82$43.47108,356 shs$549.74 million
08/15/2025$47.39$46.94
-0.94%
$43.82$43.47108,356 shs$549.74 million
08/14/2025$47.16$47.39
+0.47%
$43.82$43.47108,356 shs$549.74 million
08/13/2025$46.70$47.16
+0.99%
$43.82$43.47108,356 shs$549.74 million
08/12/2025$45.82$46.70
+1.92%
$43.82$43.47108,356 shs$549.74 million
08/11/2025$45.95$45.82
-0.29%
$43.82$43.47108,356 shs$549.74 million
08/08/2025$45.58$45.95
+0.82%
$43.82$43.47108,356 shs$549.74 million
08/07/2025$45.91$45.58
-0.72%
$43.82$43.47108,356 shs$549.74 million
08/06/2025$45.62$45.91
+0.62%
$43.82$43.47108,356 shs$549.74 million
08/05/2025$45.51$45.62
+0.25%
$43.82$43.47108,356 shs$549.74 million
08/04/2025$45.13$45.51
+0.83%
$43.82$43.47108,356 shs$549.74 million
08/01/2025$46.04$45.13
-1.97%
$43.82$43.47108,356 shs$549.74 million
07/31/2025$46.37$46.04
-0.73%
$43.82$43.47108,356 shs$549.74 million
07/30/2025$46.19$46.37
+0.41%
$43.82$43.47108,356 shs$549.74 million
07/29/2025$46.46$46.19
-0.59%
$43.82$43.47108,356 shs$549.74 million
07/28/2025$46.40$46.46
+0.12%
$43.82$43.47108,356 shs$549.74 million

This page (BATS:DUSA) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners