Free Trial
→ Unlock the Secret to Easy Wins with Iron Condors (From Netpicks) (Ad) Free DWAT Stock Alerts

Arrow DWA Tactical Macro ETF (DWAT) Chart & Stock Price History

$11.27
-0.05 (-0.44%)
(As of 09/18/2024 ET)
Compare

Arrow DWA Tactical Macro ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.99%
3 Month
Performance
+1.53%
6 Month
Performance
+5.23%
Year-To-Date
Performance
+10.52%
1 Year
Performance
+11.69%
Receive DWAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow DWA Tactical Macro ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.
Click here now to see Jim’s shocking predictions for November.

DWAT Stock Chart for Wednesday, September, 18, 2024

DWAT Chart by TradingView

Arrow DWA Tactical Macro ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$11.32$11.33
+0.06%		$11.39$11.33575 shs$3.40 million
09/17/2024$11.28$11.32
+0.39%		$11.32$11.322 shs$3.40 million
09/16/2024$11.28$11.28$11.28$11.266,303 shs$3.38 million
09/13/2024$11.14$11.28
+1.26%		$11.28$11.266,303 shs$3.38 million
09/12/2024$11.00$11.14
+1.25%		$11.14$11.14801 shs$3.34 million
09/11/2024$10.98$11.00
+0.20%		$11.00$11.002 shs$3.30 million
09/10/2024$10.84$10.98
+1.29%		$10.98$10.95830 shs$3.29 million
09/09/2024$10.84$10.84$10.85$10.84307 shs$3.25 million
09/06/2024$11.03$11.03$11.07$11.03125 shs$3.31 million
09/05/2024$11.09$11.03
-0.53%		$11.07$11.03125 shs$3.31 million
09/04/2024$11.38$11.09
-2.53%		$11.09$11.0916 shs$3.33 million
09/03/2024$11.38$11.38$11.38$11.3833 shs$3.41 million
09/02/2024$11.38$11.38$11.38$11.3833 shs$3.41 million
08/30/2024$11.27$11.28
+0.06%		$11.29$11.28200 shs$3.38 million
08/29/2024$11.34$11.27
-0.63%		$11.27$11.27180 shs$3.38 million
08/28/2024$11.35$11.34
-0.04%		$11.35$11.34177 shs$3.40 million
08/27/2024$11.36$11.35
-0.12%		$11.35$11.35177 shs$3.40 million
08/26/2024$11.36$11.36$11.36$11.3632 shs$3.41 million
08/23/2024$11.30$11.36
+0.50%		$11.36$11.3632 shs$3.41 million
08/22/2024$11.25$11.30
+0.48%		$11.30$11.307 shs$3.39 million
08/21/2024$11.25$11.25$11.26$11.25601 shs$3.38 million
08/20/2024$11.27$11.25
-0.15%		$11.25$11.25304 shs$3.38 million
08/19/2024$11.16$11.27
+0.96%		$11.27$11.27516 shs$3.38 million
08/16/2024$10.94$11.11
+1.60%		$11.11$11.051,032 shs$3.33 million
08/15/2024$10.94$10.94$10.94$10.901,911 shs$3.28 million
08/14/2024$10.87$10.94
+0.61%		$10.94$10.901,911 shs$3.28 million
08/13/2024$10.74$10.87
+1.21%		$10.87$10.86503 shs$3.26 million
08/12/2024$10.74$10.74$10.74$10.683,014 shs$3.22 million
08/09/2024$10.70$10.74
+0.35%		$10.74$10.683,014 shs$3.22 million
08/08/2024$10.57$10.70
+1.26%		$10.71$10.631,456 shs$3.21 million
08/07/2024$10.40$10.57
+1.59%		$10.58$10.572,049 shs$3.17 million
08/06/2024$10.40$10.40$10.40$10.4021 shs$3.12 million
08/05/2024$10.69$10.40
-2.68%		$10.40$10.4021 shs$3.12 million
08/02/2024$11.17$10.65
-4.66%		$10.78$10.653,002 shs$3.20 million
08/01/2024$10.98$11.17
+1.71%		$11.17$11.17509 shs$3.35 million
07/31/2024$10.98$10.98$10.98$10.9877 shs$3.30 million
07/30/2024$11.00$10.98
-0.16%		$10.98$10.9877 shs$3.30 million
07/29/2024$11.00$11.00$11.00$10.94856 shs$3.30 million
07/26/2024$11.03$11.00
-0.27%		$11.00$10.94856 shs$3.30 million
07/25/2024$10.94$11.03
+0.85%		$11.03$10.96200 shs$3.31 million
Kamala Harris and The Woke Progressive Nightmare (Ad)

New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.

Click here now to see Jim’s shocking predictions for November.
07/24/2024$11.19$10.94
-2.27%		$11.12$10.94470 shs$3.28 million
07/23/2024$11.22$11.19
-0.24%		$11.19$11.192 shs$3.36 million
07/22/2024$11.08$11.22
+1.21%		$11.22$11.224 shs$3.37 million
07/19/2024$11.27$11.08
-1.66%		$11.08$11.084 shs$3.33 million
07/18/2024$11.27$11.27$11.27$11.27161 shs$3.38 million
07/17/2024$11.35$11.27
-0.69%		$11.27$11.27161 shs$3.38 million
07/16/2024$11.38$11.35
-0.25%		$11.38$11.351,063 shs$3.40 million
07/15/2024$11.32$11.38
+0.54%		$11.38$11.371,061 shs$3.41 million
07/12/2024$11.29$11.32
+0.23%		$11.38$11.32453 shs$3.40 million
07/11/2024$11.28$11.29
+0.08%		$11.29$11.291,137 shs$3.39 million
07/10/2024$11.19$11.28
+0.82%		$11.28$11.2853 shs$3.38 million
07/09/2024$11.19$11.19
+0.03%		$11.22$11.19935 shs$3.36 million
07/08/2024$11.19$11.19
-0.03%		$11.19$11.19336 shs$3.36 million
07/05/2024$11.15$11.19
+0.34%		$11.19$11.19426 shs$3.36 million
07/04/2024$11.08$11.15
+0.67%		$11.15$11.156 shs$3.35 million
07/03/2024$11.01$11.08
+0.55%		$11.08$11.0895 shs$3.32 million
07/02/2024$11.01$11.01
+0.03%		$11.01$11.00487 shs$3.30 million
07/01/2024$11.01$11.01$11.01$11.0112 shs$3.30 million
06/28/2024$11.00$11.00$11.00$11.0010 shs$3.30 million
06/27/2024$11.01$11.00
-0.05%		$11.00$11.0010 shs$3.30 million
06/26/2024$11.03$11.01
-0.25%		$11.01$11.012 shs$3.30 million
06/25/2024$11.03$11.03$11.03$11.033 shs$3.31 million
06/24/2024$11.05$11.03
-0.11%		$11.03$11.033 shs$3.31 million
06/21/2024$11.08$11.05
-0.31%		$11.05$11.02359 shs$3.31 million
06/20/2024$11.11$11.08
-0.28%		$11.08$11.0816 shs$3.32 million
06/19/2024$11.10$11.11
+0.10%		$11.11$11.10889 shs$3.33 million
06/18/2024$10.98$11.10
+1.12%		$11.10$11.10889 shs$3.33 million
06/17/2024$10.98$10.98$11.03$10.983,814 shs$3.29 million

Related Companies:

This page (BATS:DWAT) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored