Arrow DWA Tactical International ETF (DWCR) Chart & Stock Price History $28.54 +0.14 (+0.49%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Arrow DWA Tactical International ETF Stock Price Performance5 Day Performance-2.79%1 Month Performance-5.75%3 Month PerformanceN/A6 Month Performance-10.36%Year-To-Date Performance-1.92%1 Year Performance+3.96% Receive DWCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arrow DWA Tactical International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late DWCR Stock Chart for Friday, November, 15, 2024 DWCR Chart by TradingView Arrow DWA Tactical International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$28.40$28.54+0.48%$28.54$28.544 shs$7.14 million11/13/2024$29.22$28.40-2.78%$28.40$28.405 shs$7.10 million11/12/2024$29.22$29.22$29.22$29.222 shs$7.30 million11/11/2024$29.36$29.22-0.49%$29.22$29.222 shs$7.30 million11/08/2024$29.89$29.89$29.89$29.891 shs$7.47 million11/07/2024$29.32$29.89+1.96%$29.89$29.891 shs$7.47 million Get the Latest News and Ratings for DWCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arrow DWA Tactical International ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$29.98$29.32-2.23%$29.32$29.324 shs$7.33 million10/31/2024$29.70$29.59-0.37%$29.59$29.592 shs$7.40 million10/30/2024$30.03$29.70-1.11%$29.70$29.702 shs$7.43 million10/29/2024$30.15$30.03-0.38%$30.03$30.032 shs$7.51 million10/28/2024$29.94$30.15+0.69%$30.15$30.155 shs$7.54 million10/25/2024$30.05$29.94-0.37%$29.94$29.941 shs$7.49 million10/24/2024$29.93$30.05+0.41%$30.05$30.054 shs$7.51 million10/23/2024$29.88$29.93+0.15%$29.93$29.9323 shs$7.48 million10/22/2024$30.30$29.88-1.36%$29.88$29.881 shs$7.47 million10/21/2024$30.60$30.30-1.01%$30.30$29.57443 shs$7.57 million10/18/2024$30.37$30.60+0.78%$30.60$30.601 shs$7.65 million10/17/2024$30.37$30.37$30.37$30.373 shs$7.59 million10/16/2024$30.28$30.37+0.29%$30.37$30.373 shs$7.59 million10/15/2024$30.71$30.28-1.40%$30.28$30.281 shs$7.57 million10/14/2024$30.64$30.71+0.22%$30.71$30.711 shs$7.68 million10/11/2024$30.41$30.64+0.76%$30.64$30.641 shs$7.66 million10/10/2024$30.48$30.41-0.23%$30.41$30.4116 shs$7.60 million10/09/2024$30.48$30.48+0.02%$30.48$30.484 shs$7.62 million10/08/2024$30.35$30.48+0.42%$30.48$30.481 shs$7.62 million10/07/2024$30.50$30.35-0.48%$30.35$30.353 shs$7.59 million10/04/2024$30.40$30.50+0.33%$30.50$30.501 shs$7.62 million10/03/2024$30.67$30.40-0.88%$30.40$30.401 shs$7.60 million10/02/2024$30.70$30.67-0.10%$30.67$30.673 shs$7.67 million10/01/2024$31.45$30.70-2.40%$30.70$30.701 shs$7.68 million09/30/2024$31.45$31.45$31.45$31.451 shs$7.86 million09/27/2024$31.65$31.45-0.61%$31.45$31.451 shs$7.86 million09/26/2024$31.12$31.65+1.71%$31.65$31.656 shs$7.91 million09/25/2024$31.29$31.12-0.55%$31.12$31.126 shs$7.78 million09/24/2024$30.90$31.29+1.26%$31.29$31.292 shs$7.82 million09/23/2024$30.90$30.90$30.90$30.901 shs$7.73 million09/20/2024$31.22$30.90-1.03%$30.90$30.901 shs$7.73 million09/19/2024$30.41$31.22+2.66%$31.22$31.2215 shs$7.81 million09/18/2024$30.46$30.41-0.15%$30.41$30.413 shs$7.60 million09/17/2024$30.72$30.46-0.87%$30.46$30.461 shs$7.62 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/16/2024$30.59$30.72+0.43%$30.72$30.722 shs$7.68 million09/13/2024$30.36$30.59+0.78%$30.59$30.591 shs$7.65 million09/12/2024$30.00$30.36+1.20%$30.36$29.99204 shs$7.59 million09/11/2024$29.92$30.00+0.27%$30.00$30.004 shs$7.50 million09/10/2024$29.87$29.92+0.15%$29.92$29.922 shs$7.48 million09/05/2024$30.44$30.12-1.05%$30.12$30.123 shs$7.53 million09/04/2024$30.99$30.44-1.78%$30.44$30.443 shs$7.61 million09/03/2024$30.99$30.99$30.99$30.9949 shs$7.75 million09/02/2024$30.99$30.99$30.99$30.994 shs$7.75 million08/30/2024$30.53$30.99+1.49%$30.99$30.994 shs$7.75 million08/29/2024$30.79$30.53-0.82%$30.53$30.531 shs$7.63 million08/28/2024$30.91$30.79-0.40%$30.79$30.7912 shs$7.70 million08/27/2024$30.77$30.91+0.45%$30.91$30.912 shs$7.73 million08/23/2024$30.53$30.98+1.46%$30.98$30.9811 shs$7.74 million08/21/2024$30.63$30.80+0.58%$30.80$30.8013 shs$7.70 million08/20/2024$30.40$30.63+0.73%$30.63$30.49503 shs$7.66 million08/14/2024$29.36$29.87+1.75%$29.87$29.872 shs$7.47 million Related Companies IPOS Stock Price Chart KFYP Stock Price Chart INAV Stock Price Chart DIP Stock Price Chart SAMM Stock Price Chart VMOT Stock Price Chart ENAV Stock Price Chart NITE Stock Price Chart AZTD Stock Price Chart SNAV Stock Price Chart Receive DWCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrow DWA Tactical International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DWCR) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arrow DWA Tactical International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Arrow DWA Tactical International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DWCR Stock Alerts