Free Trial

Arrow DWA Tactical International ETF (DWCR) Chart & Stock Price History

$29.76 +2.16 (+7.83%)
As of 12:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arrow DWA Tactical International ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+3.15%
3 Month
Performance
+6.97%
6 Month
Performance
-2.96%
Year-To-Date
Performance
+6.80%
1 Year
Performance
-2.81%
Receive DWCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow DWA Tactical International ETF and its competitors with MarketBeat's FREE daily newsletter.

DWCR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Arrow DWA Tactical International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$29.72$29.76
+0.14%
$28.10$28.1010 shs$7.03 million
04/01/2025$29.50$29.72
+0.74%
$28.10$28.1010 shs$7.03 million
03/31/2025$29.69$29.50
-0.65%
$28.10$28.1010 shs$7.03 million
03/28/2025$30.01$29.69
-1.06%
$28.10$28.1010 shs$7.03 million
03/27/2025$30.27$30.01
-0.86%
$28.10$28.1010 shs$7.03 million
03/26/2025$30.28$30.27
-0.02%
$28.10$28.1010 shs$7.03 million
03/25/2025$30.25$30.28
+0.09%
$28.10$28.1010 shs$7.03 million
03/24/2025$30.21$30.25
+0.14%
$28.10$28.1010 shs$7.03 million
03/21/2025$30.12$30.21
+0.28%
$28.10$28.1010 shs$7.03 million
03/20/2025$30.61$30.12
-1.59%
$28.10$28.1010 shs$7.03 million
03/19/2025$30.18$30.61
+1.42%
$28.10$28.1010 shs$7.03 million
03/18/2025$30.45$30.18
-0.88%
$28.10$28.1010 shs$7.03 million
03/17/2025$30.07$30.45
+1.27%
$28.10$28.1010 shs$7.03 million
03/14/2025$30.01$30.07
+0.17%
$28.10$28.1010 shs$7.03 million
03/13/2025$29.82$30.01
+0.67%
$28.10$28.1010 shs$7.03 million
03/12/2025$30.39$29.82
-1.88%
$28.10$28.1010 shs$7.03 million
03/11/2025$30.10$30.39
+0.95%
$28.10$28.1010 shs$7.03 million
03/10/2025$30.67$30.10
-1.87%
$28.10$28.1010 shs$7.03 million
03/07/2025$30.14$30.67
+1.77%
$28.10$28.1010 shs$7.03 million
03/06/2025$30.29$30.14
-0.49%
$28.10$28.1010 shs$7.03 million
03/05/2025$29.70$30.29
+2.00%
$28.10$28.1010 shs$7.03 million
03/04/2025$30.07$29.70
-1.23%
$28.10$28.1010 shs$7.03 million
03/03/2025$28.85$30.07
+4.21%
$28.10$28.1010 shs$7.03 million

This page (BATS:DWCR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners