Free Trial

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) Chart & Stock Price History

$29.61 -1.34 (-4.33%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-5.20%
3 Month
Performance
-9.67%
6 Month
Performance
-7.62%
Year-To-Date
Performance
-8.75%
1 Year
Performance
+6.32%
Receive EALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

EALT Stock Chart for Sunday, April, 20, 2025

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.61$29.61$30.43$29.9745,311 shs$132.13 million
04/17/2025$29.85$29.61
-0.78%
$30.43$29.9745,311 shs$132.13 million
04/16/2025$30.04$29.85
-0.65%
$30.43$29.9745,311 shs$132.13 million
04/15/2025$30.09$30.04
-0.17%
$30.43$29.9745,311 shs$132.13 million
04/14/2025$29.89$30.09
+0.67%
$30.43$29.9745,311 shs$132.13 million
04/11/2025$29.47$29.89
+1.43%
$30.43$29.9745,311 shs$132.13 million
04/10/2025$30.25$29.47
-2.59%
$30.43$29.9745,311 shs$132.13 million
04/09/2025$28.21$30.25
+7.26%
$30.43$29.9745,311 shs$132.13 million
04/09/2025$28.21$30.25
+7.26%
$30.43$29.9745,311 shs$132.13 million
04/08/2025$28.75$28.21
-1.90%
$30.43$29.9745,311 shs$132.13 million
04/08/2025$28.75$28.21
-1.90%
$30.43$29.9745,311 shs$132.13 million
04/07/2025N/A$28.75$30.43$29.9745,311 shs$132.13 million
04/04/2025$30.04$28.82
-4.06%
$30.43$29.9745,311 shs$132.13 million
04/03/2025$30.90$30.04
-2.77%
$30.43$29.9745,311 shs$132.18 million
04/02/2025$30.76$30.90
+0.45%
$31.42$31.1616,938 shs$115.07 million
04/01/2025$30.73$30.76
+0.09%
$31.42$31.1616,938 shs$115.07 million
03/31/2025$30.79$30.73
-0.19%
$31.42$31.1616,938 shs$115.07 million
03/28/2025$31.30$30.79
-1.61%
$31.42$31.1616,938 shs$115.07 million
03/27/2025$31.29$31.30
+0.03%
$31.42$31.1616,938 shs$115.07 million
03/26/2025$31.62$31.29
-1.06%
$31.42$31.1616,938 shs$115.07 million
03/25/2025$31.65$31.62
-0.09%
$31.42$31.1616,938 shs$115.07 million
03/24/2025$31.20$31.65
+1.44%
$31.42$31.1616,938 shs$115.07 million
03/21/2025$31.24$31.20
-0.11%
$31.42$31.1616,938 shs$115.07 million
03/20/2025$31.36$31.24
-0.38%
$31.42$31.1616,938 shs$115.07 million
03/19/2025$31.11$31.36
+0.80%
$31.36$31.0554,522 shs$114.71 million

This page (BATS:EALT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners