Free Trial

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) Chart & Stock Price History

$33.39 +0.20 (+0.60%)
Closing price 08/8/2025 03:55 PM Eastern
Extended Trading
$33.38 -0.01 (-0.03%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price Performance

The Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.54%, with a year-to-date return of 2.89%. In the past month, the fund has increased 1.64%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly traded at $33.39 with a market cap of $125.66 million and volume of 70,535 shares.

Receive EALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+1.64%
3 Month
Performance
+7.57%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+12.54%

EALT Stock Chart for Monday, August, 11, 2025

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$33.22$33.39
+0.51%
$32.99$32.7970,535 shs$125.66 million
08/07/2025$33.27$33.22
-0.14%
$32.99$32.7970,535 shs$125.66 million
08/06/2025$33.11$33.27
+0.47%
$32.99$32.7970,535 shs$125.66 million
08/05/2025$33.15$33.11
-0.12%
$32.99$32.7970,535 shs$125.66 million
08/04/2025$32.81$33.15
+1.04%
$32.99$32.7970,535 shs$125.66 million
08/01/2025$33.24$32.81
-1.29%
$32.99$32.7970,535 shs$125.66 million
07/31/2025$33.28$33.24
-0.11%
$33.32$33.2361,090 shs$127.27 million
07/30/2025$33.32$33.28
-0.13%
$33.32$33.2361,090 shs$127.27 million
07/29/2025$33.35$33.32
-0.10%
$33.32$33.2361,090 shs$127.27 million
07/28/2025$33.35$33.35
+0.01%
$33.32$33.2361,090 shs$127.27 million
07/25/2025$33.29$33.35
+0.18%
$33.32$33.2361,090 shs$127.27 million
07/24/2025$33.22$33.29
+0.23%
$33.17$33.0310,082 shs$126.70 million
07/23/2025$33.08$33.22
+0.41%
$33.17$33.0310,082 shs$126.70 million
07/22/2025$33.08$33.08$33.17$33.0310,082 shs$126.70 million
07/21/2025$32.97$33.08
+0.35%
$30.43$29.9745,311 shs$132.13 million
07/18/2025$33.03$32.97
-0.18%
$30.43$29.9745,311 shs$132.13 million
07/17/2025$32.89$33.03
+0.41%
$30.43$29.9745,311 shs$132.13 million
07/16/2025$32.85$32.89
+0.13%
$30.43$29.9745,311 shs$132.13 million
07/15/2025$32.90$32.85
-0.15%
$30.43$29.9745,311 shs$132.13 million
07/14/2025$32.85$32.90
+0.13%
$30.43$29.9745,311 shs$132.13 million
07/11/2025$32.93$32.85
-0.24%
$30.43$29.9745,311 shs$132.13 million
07/10/2025$32.81$32.93
+0.35%
$30.43$29.9745,311 shs$132.13 million

This page (BATS:EALT) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners