Free Trial

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) Chart & Stock Price History

$32.52 +0.15 (+0.46%)
(As of 11/21/2024 ET)

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+1.34%
3 Month
Performance
+6.14%
6 Month
Performance
+11.44%
Year-To-Date
Performance
+19.03%
1 Year
Performance
+21.11%
Receive EALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

EALT Stock Chart for Friday, November, 22, 2024

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$32.35$32.36
+0.06%
$32.36$32.206,403 shs$93.21 million
11/20/2024$32.20$32.35
+0.46%
$32.35$32.206,403 shs$93.16 million
11/19/2024$32.31$32.20
-0.34%
$32.35$32.1811,193 shs$92.74 million
11/18/2024$32.18$32.31
+0.40%
$32.35$32.2119,085 shs$93.05 million
11/15/2024$32.52$32.19
-1.02%
$32.36$32.1313,026 shs$92.71 million
11/14/2024$32.66$32.52
-0.43%
$32.62$32.5222,322 shs$93.66 million
11/13/2024$32.54$32.66
+0.37%
$32.70$32.5920,485 shs$94.06 million
11/12/2024$32.61$32.54
-0.21%
$32.64$32.48222,198 shs$93.72 million
11/11/2024$32.58$32.61
+0.08%
$32.66$32.5610,002 shs$93.91 million
11/08/2024$32.53$32.62
+0.28%
$32.68$32.57167,070 shs$93.95 million
11/07/2024$32.25$32.53
+0.86%
$32.55$32.4524,464 shs$93.68 million
11/06/2024$31.78$32.25
+1.48%
$32.39$32.2217,241 shs$92.88 million
11/05/2024$31.58$31.78
+0.63%
$31.79$31.6815,304 shs$91.53 million
11/04/2024$31.58$31.58$31.77$31.5815,454 shs$90.96 million
11/01/2024$31.62$31.60
-0.06%
$31.77$31.6015,353 shs$91.01 million
10/31/2024$32.03$31.62
-1.28%
$31.71$31.5486,570 shs$91.07 million
10/30/2024$31.99$32.03
+0.13%
$32.07$31.92123,578 shs$92.25 million
10/29/2024$31.95$31.99
+0.12%
$32.06$31.90299,781 shs$92.13 million
10/28/2024$31.88$31.95
+0.22%
$32.04$31.9510,921 shs$92.02 million
10/25/2024$31.90$31.88
-0.06%
$32.11$31.8737,000 shs$91.81 million
10/24/2024$31.80$31.90
+0.31%
$31.92$31.8015,423 shs$91.87 million
10/23/2024$32.09$31.80
-0.90%
$31.99$31.7424,488 shs$91.58 million
10/22/2024$32.03$32.09
+0.19%
$32.09$31.959,902 shs$92.42 million
10/21/2024$32.06$32.03
-0.08%
$32.05$31.9516,263 shs$92.25 million


This page (BATS:EALT) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners