Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) Chart & Stock Price History $31.54 -0.04 (-0.13%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price Performance5 Day Performance-1.53%1 Month Performance-0.25%3 Month Performance+6.32%6 Month Performance+11.00%Year-To-Date Performance+15.45%1 Year Performance+21.26% Receive EALT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… EALT Stock Chart for Monday, November, 4, 2024 EALT Chart by TradingView Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$31.58$31.58$31.77$31.5815,454 shs$90.96 million11/01/2024$31.62$31.60-0.06%$31.77$31.6015,353 shs$91.01 million10/31/2024$32.03$31.62-1.28%$31.71$31.5486,570 shs$91.07 million10/30/2024$31.99$32.03+0.13%$32.07$31.92123,578 shs$92.25 million10/29/2024$31.95$31.99+0.12%$32.06$31.90299,781 shs$92.13 million10/28/2024$31.88$31.95+0.22%$32.04$31.9510,921 shs$92.02 million Get the Latest News and Ratings for EALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$31.90$31.88-0.06%$32.11$31.8737,000 shs$91.81 million10/24/2024$31.80$31.90+0.31%$31.92$31.8015,423 shs$91.87 million10/23/2024$32.09$31.80-0.90%$31.99$31.7424,488 shs$91.58 million10/22/2024$32.03$32.09+0.19%$32.09$31.959,902 shs$92.42 million10/21/2024$32.06$32.03-0.08%$32.05$31.9516,263 shs$92.25 million10/18/2024$32.01$32.09+0.25%$32.10$32.0013,453 shs$92.42 million10/17/2024$31.96$32.01+0.16%$32.06$31.9512,000 shs$92.19 million10/16/2024$31.87$31.96+0.28%$31.99$31.8222,069 shs$92.05 million10/15/2024$31.99$31.87-0.38%$31.99$31.8025,196 shs$91.79 million10/14/2024$31.85$31.99+0.44%$32.04$31.8529,421 shs$92.13 million10/11/2024$31.76$31.83+0.22%$31.89$31.81340,136 shs$91.67 million10/10/2024$31.79$31.76-0.08%$31.79$31.6614,381 shs$91.47 million10/09/2024$31.60$31.79+0.59%$31.80$31.679,552 shs$91.54 million10/08/2024$31.65$31.60-0.16%$31.66$31.5123,004 shs$91.01 million10/07/2024$31.65$31.65$31.65$31.4517,671 shs$91.15 million10/04/2024$31.40$31.62+0.70%$31.62$31.4517,426 shs$91.07 million10/03/2024$31.50$31.40-0.31%$31.48$31.408,539 shs$90.43 million10/02/2024$31.54$31.50-0.13%$31.51$31.339,217 shs$90.72 million10/01/2024$31.48$31.54+0.19%$31.72$31.1927,394 shs$90.84 million09/30/2024$31.54$31.48-0.20%$31.57$31.4715,152 shs$90.66 million09/27/2024$31.56$31.56-0.01%$31.64$31.5612,130 shs$90.90 million09/26/2024$31.43$31.56+0.43%$31.63$31.4817,706 shs$90.91 million09/25/2024$31.49$31.43-0.19%$31.58$31.394,452 shs$90.52 million09/24/2024$31.40$31.49+0.29%$31.51$31.4327,063 shs$90.69 million09/23/2024$31.34$31.40+0.20%$31.46$31.3324,335 shs$90.43 million09/20/2024$31.38$31.33-0.15%$31.38$31.2212,982 shs$90.23 million09/19/2024$31.01$31.38+1.18%$31.44$31.335,062 shs$90.37 million09/18/2024$30.90$31.01+0.36%$31.05$30.9016,898 shs$89.31 million09/17/2024$30.84$30.90+0.21%$31.10$30.9036,424 shs$88.99 million09/16/2024$30.93$30.84-0.31%$30.97$30.82324,130 shs$88.81 million09/13/2024$30.76$30.93+0.55%$30.99$30.8725,230 shs$89.08 million09/12/2024$30.39$30.76+1.22%$30.78$30.5331,284 shs$88.59 million09/11/2024$30.23$30.39+0.54%$30.50$29.8688,061 shs$87.52 million09/10/2024$30.16$30.23+0.22%$30.27$30.0124,713 shs$87.05 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$29.88$30.16+0.94%$30.23$30.0258,959 shs$86.86 million09/06/2024$30.49$29.92-1.89%$30.30$29.846,326 shs$86.16 million09/05/2024$30.49$30.49$30.50$30.2329,180 shs$87.81 million09/04/2024$30.56$30.49-0.23%$30.54$30.3467,197 shs$87.81 million09/03/2024$31.00$30.56-1.43%$31.12$30.40240,727 shs$88.01 million09/02/2024$31.00$31.00$31.00$30.72127,513 shs$89.29 million08/30/2024$30.74$31.00+0.84%$31.00$30.72127,513 shs$89.29 million08/29/2024$30.72$30.74+0.08%$30.97$30.747,340 shs$88.54 million08/28/2024$30.84$30.72-0.39%$30.85$30.6450,144 shs$88.47 million08/27/2024$30.83$30.84+0.05%$30.90$30.826,365 shs$88.82 million08/26/2024$30.93$30.83-0.34%$30.95$30.795,316 shs$88.78 million08/23/2024$30.64$30.82+0.60%$30.93$30.7215,119 shs$88.76 million08/22/2024$30.84$30.64-0.66%$30.91$30.634,619 shs$88.24 million08/21/2024$30.72$30.84+0.39%$30.84$30.776,281 shs$88.82 million08/20/2024$30.73$30.72-0.03%$30.78$30.7185,959 shs$88.47 million08/19/2024$30.53$30.73+0.66%$30.75$30.5717,312 shs$88.50 million08/16/2024$30.49$30.54+0.15%$30.55$30.4317,536 shs$87.94 million08/15/2024$30.03$30.49+1.53%$30.52$30.33145,668 shs$87.81 million08/14/2024$29.91$30.03+0.40%$30.11$29.9657,450 shs$86.49 million08/13/2024$29.70$29.91+0.71%$30.00$29.8012,506 shs$86.14 million08/12/2024$29.63$29.70+0.24%$29.72$29.5818,313 shs$85.54 million08/09/2024$29.55$29.67+0.41%$29.71$29.52366,223 shs$85.45 million08/08/2024$29.12$29.55+1.49%$29.55$29.436,689 shs$85.10 million08/07/2024$29.48$29.12-1.24%$29.57$29.1117,216 shs$83.85 million08/06/2024$29.13$29.48+1.20%$29.56$29.3032,395 shs$84.90 million08/05/2024$29.67$29.13-1.80%$29.17$28.9123,964 shs$83.89 million Related Companies STNC Stock Chart BMVP Stock Chart BLES Stock Chart SPD Stock Chart SPVU Stock Chart ZSEP Stock Chart BNOV Stock Chart ONEO Stock Chart SMAX Stock Chart PSTP Stock Chart Receive EALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EALT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
