iShares ESG Aware 30/70 Conservative Allocation ETF (EAOK) Chart & Stock Price History $25.62 -0.10 (-0.40%) As of 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldings iShares ESG Aware 30/70 Conservative Allocation ETF Stock Price Performance 5 Day Performance-0.81%1 Month Performance-0.44%3 Month Performance-1.70%6 Month Performance-2.13%Year-To-Date Performance+0.26%1 Year Performance+2.04% Receive EAOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 30/70 Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads EAOK Stock Chart for Wednesday, March, 12, 2025 EAOK Chart by TradingViewRemove Ads iShares ESG Aware 30/70 Conservative Allocation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$25.68$25.63-0.19%$25.68$25.66535 shs$8.35 million03/11/2025$25.70$25.68-0.06%$25.68$25.66535 shs$8.35 million03/10/2025$25.84$25.70-0.56%$25.87$25.842,075 shs$8.40 million03/07/2025$25.82$25.84+0.08%$25.91$25.91749 shs$8.42 million03/06/2025$25.95$25.82-0.51%$25.91$25.91749 shs$8.42 million03/05/2025$26.03$25.95-0.29%$25.91$25.91749 shs$8.42 million03/04/2025$26.03$26.03$26.13$26.08617 shs$7.83 million03/03/2025$26.11$26.03-0.30%$26.13$26.08617 shs$7.83 million02/28/2025$26.11$26.11-0.02%$26.13$26.08617 shs$7.83 million02/27/2025$26.10$26.11+0.03%$26.13$26.08617 shs$7.83 million Get the Latest News and Ratings for EAOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware 30/70 Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$26.06$26.10+0.16%$26.13$26.10617 shs$7.83 million02/25/2025$25.96$26.06+0.38%$25.55$25.5566 shs$7.67 million02/24/2025$25.98$25.96-0.08%$25.55$25.5566 shs$7.67 million02/21/2025$26.02$25.98-0.13%$25.55$25.5566 shs$7.67 million02/20/2025$26.00$26.02+0.07%$25.55$25.5566 shs$7.67 million02/19/2025$26.03$26.00-0.11%$25.55$25.5566 shs$7.67 million02/18/2025$25.95$26.03+0.31%$25.55$25.5566 shs$7.67 million02/17/2025$25.95$25.95$25.55$25.5566 shs$7.67 million02/14/2025$25.90$25.95+0.17%$25.55$25.5566 shs$7.67 million02/13/2025$25.75$25.90+0.60%$25.55$25.5566 shs$7.67 million02/12/2025$25.88$25.75-0.51%$25.55$25.5566 shs$7.67 million02/11/2025$25.91$25.88-0.13%$25.55$25.5566 shs$7.67 million Related Companies RHTX Stock Chart CEFD Stock Chart ASET Stock Chart ITDH Stock Chart ITDI Stock Chart EAOM Stock Chart IWIN Stock Chart ITDA Stock Chart EVNT Stock Chart RORO Stock Chart Receive EAOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 30/70 Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EAOK) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | SponsoredTrump announces revenge on BidenA former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...Paradigm Press | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware 30/70 Conservative Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware 30/70 Conservative Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EAOK Stock Alerts