Free Trial

iShares ESG Aware 60/40 Balanced Allocation ETF (EAOR) Chart & Stock Price History

iShares ESG Aware 60/40 Balanced Allocation ETF logo
$31.34 +0.02 (+0.06%)
As of 12:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG Aware 60/40 Balanced Allocation ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-1.66%
3 Month
Performance
-0.06%
6 Month
Performance
-2.31%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+4.75%
Receive EAOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 60/40 Balanced Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

EAOR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

iShares ESG Aware 60/40 Balanced Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$31.46$31.34
-0.38%
$31.46$31.241,936 shs$21.20 million
04/01/2025$31.32$31.46
+0.46%
$31.46$31.251,936 shs$21.24 million
03/31/2025$31.26$31.32
+0.19%
$31.21$31.081,946 shs$20.29 million
03/28/2025$31.55$31.26
-0.93%
$31.21$31.081,946 shs$20.29 million
03/27/2025$31.54$31.55
+0.05%
$31.21$31.081,946 shs$20.29 million
03/26/2025$31.81$31.54
-0.86%
$31.21$31.081,946 shs$20.29 million
03/25/2025$31.68$31.81
+0.41%
$31.21$31.081,946 shs$20.29 million
03/24/2025$31.51$31.68
+0.54%
$31.21$31.081,946 shs$20.29 million
03/21/2025$31.61$31.51
-0.32%
$31.21$31.081,946 shs$20.29 million
03/20/2025$31.74$31.61
-0.40%
$31.21$31.081,946 shs$20.29 million
03/19/2025$31.46$31.74
+0.89%
$31.21$31.081,946 shs$20.29 million
03/18/2025$31.66$31.46
-0.62%
$31.21$31.081,946 shs$20.29 million
03/17/2025$31.40$31.66
+0.82%
$31.21$31.081,946 shs$20.29 million
03/14/2025$31.09$31.40
+1.00%
$31.21$31.081,946 shs$20.29 million
03/13/2025$31.27$31.09
-0.59%
$31.21$31.081,946 shs$20.29 million
03/12/2025$31.08$31.27
+0.61%
$31.21$31.081,946 shs$20.29 million
03/11/2025$31.33$31.08
-0.78%
$31.10$31.081,946 shs$20.20 million
03/10/2025$31.78$31.33
-1.43%
$31.55$31.5012,309 shs$19.71 million
03/07/2025$31.62$31.78
+0.52%
$31.55$31.5012,309 shs$19.71 million
03/06/2025$31.91$31.62
-0.94%
$31.55$31.5012,309 shs$19.71 million
03/05/2025$31.95$31.91
-0.13%
$31.55$31.5012,309 shs$19.71 million
03/04/2025$31.80$31.95
+0.50%
$31.55$31.5012,309 shs$19.71 million
03/03/2025$31.87$31.80
-0.23%
$31.55$31.5012,309 shs$19.71 million

This page (BATS:EAOR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners