Free Trial

iShares ESG Aware 60/40 Balanced Allocation ETF (EAOR) Chart & Stock Price History

iShares ESG Aware 60/40 Balanced Allocation ETF logo
$31.04 -0.29 (-0.92%)
Closing price 04/25/2025 03:45 PM Eastern
Extended Trading
$31.04 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware 60/40 Balanced Allocation ETF Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-1.64%
3 Month
Performance
-2.72%
6 Month
Performance
-2.15%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+5.34%
Receive EAOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 60/40 Balanced Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

EAOR Stock Chart for Sunday, April, 27, 2025

iShares ESG Aware 60/40 Balanced Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.92$31.04
+0.39%
$31.46$31.241,936 shs$21.20 million
04/24/2025$30.51$30.92
+1.32%
$31.46$31.241,936 shs$21.20 million
04/23/2025$30.25$30.51
+0.86%
$31.46$31.241,936 shs$21.20 million
04/22/2025$29.94$30.25
+1.04%
$31.46$31.241,936 shs$21.20 million
04/21/2025$30.27$29.94
-1.07%
$31.46$31.241,936 shs$21.20 million
04/18/2025$30.27$30.27$31.46$31.241,936 shs$21.20 million
04/17/2025$30.36$30.27
-0.31%
$31.46$31.241,936 shs$21.20 million
04/16/2025$30.43$30.36
-0.21%
$31.46$31.241,936 shs$21.20 million
04/15/2025$30.40$30.43
+0.07%
$31.46$31.241,936 shs$21.20 million
04/14/2025$30.14$30.40
+0.87%
$31.46$31.241,936 shs$21.20 million
04/11/2025$29.63$30.14
+1.74%
$31.46$31.241,936 shs$21.20 million
04/10/2025$30.47$29.63
-2.76%
$31.46$31.241,936 shs$21.20 million
04/09/2025$28.80$30.47
+5.78%
$31.46$31.241,936 shs$21.20 million
04/09/2025$28.80$30.47
+5.78%
$31.46$31.241,936 shs$21.20 million
04/08/2025$29.28$28.80
-1.62%
$31.46$31.241,936 shs$21.20 million
04/08/2025$29.28$28.80
-1.62%
$31.46$31.241,936 shs$21.20 million
04/07/2025N/A$29.28$31.46$31.241,936 shs$21.20 million
04/04/2025$30.81$29.65
-3.76%
$31.46$31.241,936 shs$21.20 million
04/03/2025$31.34$30.81
-1.69%
$31.46$31.241,936 shs$21.20 million
04/02/2025$31.46$31.34
-0.38%
$31.46$31.241,936 shs$21.20 million
04/01/2025$31.32$31.46
+0.46%
$31.46$31.251,936 shs$21.24 million
03/31/2025$31.26$31.32
+0.19%
$31.21$31.081,946 shs$20.29 million
03/28/2025$31.55$31.26
-0.93%
$31.21$31.081,946 shs$20.29 million
03/27/2025$31.54$31.55
+0.05%
$31.21$31.081,946 shs$20.29 million
03/26/2025$31.81$31.54
-0.86%
$31.21$31.081,946 shs$20.29 million

This page (BATS:EAOR) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners