Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free ECH Stock Alerts

iShares MSCI Chile ETF (ECH) Chart & Stock Price History

iShares MSCI Chile ETF logo
$25.61
+0.03 (+0.12%)
(As of 11/1/2024 ET)
Compare

iShares MSCI Chile ETF Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-3.76%
3 Month
Performance
+2.32%
6 Month
Performance
-5.25%
Year-To-Date
Performance
-9.22%
1 Year
Performance
+3.94%
Receive ECH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Chile ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ECH Stock Chart for Saturday, November, 2, 2024

ECH Chart by TradingView

iShares MSCI Chile ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.47$25.53
+0.24%		$25.64$25.5291,470 shs$556.55 million
10/31/2024$25.62$25.47
-0.59%		$25.73$25.41140,308 shs$555.25 million
10/30/2024$26.30$25.62
-2.59%		$26.09$25.57333,300 shs$558.52 million
10/29/2024$26.84$26.30
-2.01%		$26.78$26.17698,194 shs$573.34 million
10/28/2024$26.98$26.84
-0.52%		$27.09$26.79167,856 shs$585.11 million
10/25/2024$26.97$26.98
+0.04%		$27.01$26.85126,510 shs$588.16 million
10/24/2024$26.81$26.97
+0.60%		$27.04$26.73276,782 shs$587.95 million
10/23/2024$26.58$26.81
+0.87%		$26.86$26.41584,118 shs$584.46 million
10/22/2024$26.40$26.58
+0.68%		$26.62$26.4593,552 shs$579.44 million
10/21/2024$26.31$26.40
+0.34%		$26.47$26.15140,403 shs$575.52 million
10/18/2024$26.20$26.37
+0.65%		$26.45$26.18133,249 shs$574.87 million
10/17/2024$26.30$26.20
-0.38%		$26.29$26.0876,607 shs$571.16 million
10/16/2024$26.28$26.30
+0.08%		$26.42$26.25234,911 shs$573.34 million
10/15/2024$26.68$26.28
-1.50%		$26.49$26.1198,726 shs$572.90 million
10/14/2024$26.75$26.68
-0.26%		$26.69$26.4769,512 shs$581.62 million
10/11/2024$26.64$26.75
+0.41%		$26.82$26.61261,637 shs$583.15 million
10/10/2024$26.42$26.64
+0.83%		$26.66$26.43128,875 shs$580.75 million
10/09/2024$26.46$26.42
-0.15%		$26.49$26.22106,957 shs$575.96 million
10/08/2024$26.42$26.46
+0.15%		$26.47$26.0391,600 shs$576.83 million
10/07/2024$26.52$26.42
-0.38%		$26.71$26.23215,063 shs$575.96 million
10/04/2024$26.26$26.52
+0.99%		$26.53$26.2671,605 shs$578.14 million
10/03/2024$26.61$26.26
-1.32%		$26.29$26.00210,626 shs$572.47 million
10/02/2024$27.01$26.61
-1.48%		$26.93$26.57275,022 shs$580.10 million
10/01/2024$27.30$27.01
-1.06%		$27.33$26.81220,537 shs$588.82 million
09/30/2024$27.51$27.30
-0.76%		$27.46$27.27193,101 shs$595.14 million
09/27/2024$27.43$27.51
+0.29%		$27.82$27.45174,784 shs$599.72 million
09/26/2024$26.57$27.43
+3.26%		$27.45$27.12352,703 shs$597.97 million
09/25/2024$26.72$26.57
-0.58%		$26.72$26.5479,959 shs$579.12 million
09/24/2024$26.06$26.72
+2.53%		$26.87$26.65262,083 shs$582.50 million
09/23/2024$25.80$26.06
+1.01%		$26.15$25.90203,381 shs$568.11 million
09/20/2024$25.82$25.80
-0.08%		$25.91$25.70144,955 shs$562.44 million
09/19/2024$25.66$25.82
+0.62%		$25.91$25.72142,942 shs$562.88 million
09/18/2024$25.82$25.66
-0.62%		$25.88$25.60173,103 shs$559.39 million
09/17/2024$26.04$25.82
-0.84%		$26.07$25.66182,462 shs$562.88 million
09/16/2024$25.95$26.04
+0.35%		$26.18$25.93118,505 shs$567.67 million
09/13/2024$25.85$25.95
+0.39%		$26.13$25.9291,784 shs$565.71 million
09/12/2024$25.27$25.85
+2.30%		$25.92$25.45215,767 shs$563.53 million
09/11/2024$24.84$25.27
+1.73%		$25.41$25.14111,285 shs$550.89 million
09/10/2024$24.93$24.84
-0.36%		$24.89$24.71206,172 shs$541.51 million
09/09/2024$25.00$24.93
-0.28%		$25.22$24.83360,280 shs$543.47 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$25.55$25.00
-2.15%		$25.56$24.9775,378 shs$545 million
09/05/2024$25.57$25.55
-0.08%		$25.73$25.41121,957 shs$556.99 million
09/04/2024$25.97$25.57
-1.54%		$26.05$25.57272,658 shs$557.43 million
09/03/2024$26.66$25.97
-2.59%		$26.35$25.88145,285 shs$566.15 million
09/02/2024$26.66$26.66$26.92$26.50235,950 shs$581.19 million
08/30/2024$26.62$26.66
+0.15%		$26.92$26.50235,950 shs$581.19 million
08/29/2024$26.47$26.62
+0.57%		$26.75$26.3280,907 shs$580.32 million
08/28/2024$26.62$26.47
-0.56%		$26.56$26.3175,958 shs$577.05 million
08/27/2024$26.88$26.62
-0.97%		$26.88$26.56143,476 shs$580.32 million
08/26/2024$27.06$26.88
-0.65%		$27.13$26.82101,739 shs$585.98 million
08/23/2024$26.58$27.06
+1.79%		$27.14$26.65125,754 shs$589.80 million
08/22/2024$26.76$26.58
-0.65%		$26.75$26.38122,602 shs$579.44 million
08/21/2024$26.58$26.76
+0.66%		$26.90$26.59206,857 shs$583.26 million
08/20/2024$26.48$26.58
+0.38%		$26.68$26.49110,700 shs$579.44 million
08/19/2024$26.11$26.48
+1.42%		$26.58$26.11229,411 shs$577.26 million
08/16/2024$26.41$26.11
-1.14%		$26.36$25.96212,096 shs$569.20 million
08/15/2024$25.66$26.41
+2.92%		$26.52$25.97243,489 shs$575.74 million
08/14/2024$25.76$25.66
-0.39%		$25.82$25.59155,181 shs$559.39 million
08/13/2024$25.68$25.76
+0.31%		$25.90$25.6782,638 shs$561.57 million
08/12/2024$25.60$25.68
+0.31%		$25.88$25.59123,177 shs$559.82 million
08/09/2024$25.42$25.61
+0.75%		$25.77$25.45152,755 shs$558.30 million
08/08/2024$24.83$25.42
+2.38%		$25.42$24.78177,984 shs$554.16 million
08/07/2024$24.64$24.83
+0.77%		$25.15$24.67294,890 shs$541.29 million
08/06/2024$24.31$24.64
+1.36%		$24.85$24.33240,582 shs$537.15 million
08/05/2024$25.03$24.31
-2.88%		$24.53$23.79396,346 shs$529.96 million
08/02/2024$25.25$25.03
-0.87%		$25.34$24.95391,548 shs$545.65 million
08/01/2024$25.94$25.25
-2.66%		$26.21$25.18480,554 shs$550.45 million

Related Companies

This page (BATS:ECH) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored