Free Trial

iShares MSCI Chile ETF (ECH) Chart & Stock Price History

iShares MSCI Chile ETF logo
$25.48 +0.07 (+0.28%)
(As of 11/20/2024 ET)

iShares MSCI Chile ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-3.48%
3 Month
Performance
-4.77%
6 Month
Performance
-13.30%
Year-To-Date
Performance
-9.68%
1 Year
Performance
-4.89%
Receive ECH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Chile ETF and its competitors with MarketBeat's FREE daily newsletter.

ECH Stock Chart for Thursday, November, 21, 2024

iShares MSCI Chile ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.41$25.48
+0.28%
$25.66$25.4097,450 shs$555.46 million
11/19/2024$25.47$25.41
-0.24%
$25.58$25.31176,664 shs$553.94 million
11/18/2024$24.97$25.47
+2.00%
$25.52$25.07417,462 shs$555.25 million
11/15/2024$24.91$24.97
+0.24%
$25.03$24.81181,993 shs$544.35 million
11/14/2024$25.11$24.91
-0.80%
$25.24$24.91172,282 shs$543.04 million
11/13/2024$24.86$25.11
+1.01%
$25.22$24.95262,530 shs$547.40 million
11/12/2024$25.09$24.86
-0.92%
$25.03$24.82252,368 shs$541.95 million
11/11/2024$25.24$25.09
-0.59%
$25.23$25.05159,013 shs$546.96 million
11/08/2024$25.99$25.24
-2.89%
$25.58$25.17168,861 shs$550.23 million
11/07/2024$25.80$25.99
+0.74%
$26.25$25.88315,422 shs$566.58 million
11/06/2024$25.73$25.80
+0.29%
$25.86$25.02260,718 shs$562.44 million
11/05/2024$25.61$25.73
+0.45%
$26.10$25.56105,564 shs$560.81 million
11/04/2024$25.61$25.61$25.64$25.5291,470 shs$558.30 million
11/01/2024$25.47$25.53
+0.24%
$25.64$25.5291,470 shs$556.55 million
10/31/2024$25.62$25.47
-0.59%
$25.73$25.41140,308 shs$555.25 million
10/30/2024$26.30$25.62
-2.59%
$26.09$25.57333,300 shs$558.52 million
10/29/2024$26.84$26.30
-2.01%
$26.78$26.17698,194 shs$573.34 million
10/28/2024$26.98$26.84
-0.52%
$27.09$26.79167,856 shs$585.11 million
10/25/2024$26.97$26.98
+0.04%
$27.01$26.85126,510 shs$588.16 million
10/24/2024$26.81$26.97
+0.60%
$27.04$26.73276,782 shs$587.95 million
10/23/2024$26.58$26.81
+0.87%
$26.86$26.41584,118 shs$584.46 million
10/22/2024$26.40$26.58
+0.68%
$26.62$26.4593,552 shs$579.44 million
10/21/2024$26.31$26.40
+0.34%
$26.47$26.15140,403 shs$575.52 million


This page (BATS:ECH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners