iShares MSCI Denmark ETF (EDEN) Chart & Stock Price History €112.65 +0.94 (+0.84%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares MSCI Denmark ETF Stock Price Performance 5 Day Performance+0.77%1 Month Performance-6.86%3 Month Performance-14.01%6 Month Performance-11.26%Year-To-Date Performance+0.44%1 Year Performance+6.81% Receive EDEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Denmark ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW EDEN Stock Chart for Sunday, November, 24, 2024 EDEN Chart by TradingView iShares MSCI Denmark ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024€113.64€111.71-1.70%€111.91€111.178,183 shs$268.10 million11/21/2024€112.26€113.64+1.23%€113.64€112.2910,997 shs$272.74 million11/20/2024€111.78€112.26+0.43%€112.34€111.33114,583 shs$269.42 million11/19/2024€112.37€111.78-0.52%€111.98€111.413,445 shs$268.28 million11/18/2024€112.37€112.37€112.65€112.293,421 shs$269.69 million11/15/2024€113.90€113.70-0.17%€114.70€113.5622,372 shs$272.88 million Get the Latest News and Ratings for EDEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Denmark ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024€115.05€113.90-1.00%€114.28€113.557,491 shs$273.35 million11/13/2024€117.47€115.05-2.07%€115.82€114.188,372 shs$276.11 million11/12/2024€116.81€117.47+0.57%€118.03€117.353,223 shs$281.94 million11/11/2024€116.81€116.81€117.31€116.2521,082 shs$280.34 million11/08/2024€115.83€117.10+1.10%€117.97€116.658,878 shs$281.04 million11/07/2024€119.68€115.83-3.21%€116.00€115.106,592 shs$277.99 million11/06/2024€120.33€119.68-0.54%€119.90€119.005,327 shs$287.22 million11/05/2024€120.09€120.33+0.20%€120.82€120.1111,462 shs$288.79 million11/04/2024€120.09€120.09€120.66€120.006,533 shs$288.21 million11/01/2024€118.98€119.48+0.42%€119.48€118.553,376 shs$286.75 million10/31/2024€119.87€118.98-0.74%€119.18€117.058,436 shs$285.54 million10/30/2024€121.25€119.87-1.14%€120.22€119.534,741 shs$287.68 million10/29/2024€120.57€121.25+0.56%€121.27€120.575,189 shs$291 million10/28/2024€120.57€120.57€121.23€120.404,828 shs$289.38 million10/25/2024€120.94€121.23+0.24%€121.58€121.232,648 shs$290.96 million10/24/2024€121.65€120.94-0.58%€121.22€120.703,715 shs$290.27 million10/23/2024€122.41€121.65-0.62%€122.03€121.3015,587 shs$291.97 million Related Companies YieldMax Ultra Option Income Strategy ETF Stock Price Chart Invesco S&P International Developed Momentum ETF Stock Price Chart Capital Group International Equity ETF Stock Price Chart T. Rowe Price Ultra Short-Term Bond ETF Stock Price Chart iShares MSCI Netherlands ETF Stock Price Chart PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Chart Nuveen ESG Emerging Markets Equity ETF Stock Price Chart iShares Yield Optimized Bond ETF Stock Price Chart Burney U.S. Factor Rotation ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart Receive EDEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Denmark ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EDEN) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Denmark ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Denmark ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDEN Stock Alerts