iShares MSCI Denmark ETF (EDEN) Chart & Stock Price History €120.09 +0.61 (+0.51%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares MSCI Denmark ETF Stock Price Performance5 Day Performance-0.40%1 Month Performance-3.17%3 Month Performance-5.15%6 Month Performance+0.69%Year-To-Date Performance+7.08%1 Year Performance+23.01% Receive EDEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Denmark ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. EDEN Stock Chart for Saturday, November, 2, 2024 EDEN Chart by TradingView iShares MSCI Denmark ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€118.98€119.48+0.42%€119.48€118.553,376 shs$286.75 million10/31/2024€119.87€118.98-0.74%€119.18€117.058,436 shs$285.54 million10/30/2024€121.25€119.87-1.14%€120.22€119.534,741 shs$287.68 million10/29/2024€120.57€121.25+0.56%€121.27€120.575,189 shs$291 million10/28/2024€120.57€120.57€121.23€120.404,828 shs$289.38 million10/25/2024€120.94€121.23+0.24%€121.58€121.232,648 shs$290.96 million Get the Latest News and Ratings for EDEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Denmark ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€121.65€120.94-0.58%€121.22€120.703,715 shs$290.27 million10/23/2024€122.41€121.65-0.62%€122.03€121.3015,587 shs$291.97 million10/22/2024€123.01€122.41-0.49%€123.01€121.993,039 shs$293.78 million10/21/2024€123.01€123.01€123.36€122.0718,779 shs$295.22 million10/18/2024€122.21€122.44+0.19%€123.21€122.4411,686 shs$293.86 million10/17/2024€122.73€122.21-0.42%€122.73€122.21748 shs$293.30 million10/16/2024€123.67€122.73-0.76%€123.35€121.73308,151 shs$294.55 million10/15/2024€123.43€123.67+0.19%€123.87€123.306,351 shs$296.80 million10/14/2024€123.43€123.43€123.70€123.223,091 shs$296.24 million10/11/2024€123.30€122.40-0.73%€122.81€122.027,874 shs$293.76 million10/10/2024€123.62€123.30-0.26%€123.43€123.121,324 shs$295.92 million10/09/2024€122.92€123.62+0.57%€123.74€123.051,696 shs$296.68 million10/08/2024€122.02€122.92+0.73%€123.50€122.925,856 shs$295.00 million10/07/2024€122.02€122.02€122.34€121.467,440 shs$292.85 million10/04/2024€124.02€122.26-1.42%€123.91€120.5712,982 shs$293.42 million10/03/2024€124.02€124.02+0.00%€124.14€123.344,466 shs$297.65 million10/02/2024€127.02€124.02-2.36%€125.13€123.6668,785 shs$297.64 million10/01/2024€127.14€127.02-0.09%€127.02€125.962,550 shs$304.85 million09/30/2024€127.14€127.14€127.92€127.142,859 shs$305.13 million09/27/2024€128.14€128.64+0.39%€129.05€128.5012,359 shs$308.73 million09/26/2024€128.55€128.14-0.32%€129.39€127.962,629 shs$307.54 million09/25/2024€127.87€128.55+0.53%€128.55€127.152,054 shs$308.52 million09/24/2024€127.86€127.87+0.01%€127.87€127.86746 shs$306.89 million09/23/2024€129.55€127.86-1.31%€127.86€127.86746 shs$306.86 million09/20/2024€130.40€132.34+1.49%€132.34€132.271,056 shs$317.63 million09/19/2024€130.90€130.40-0.38%€132.17€130.303,865 shs$312.96 million09/18/2024€132.07€130.90-0.89%€132.00€130.902,066 shs$314.15 million09/17/2024€131.63€132.07+0.33%€132.33€131.753,765 shs$316.97 million09/16/2024€131.63€131.63€131.80€131.62674 shs$315.92 million09/13/2024€129.08€130.36+0.99%€130.36€129.181,289 shs$312.87 million09/12/2024€125.87€129.08+2.55%€129.16€126.781,921 shs$309.79 million09/11/2024€127.43€125.87-1.23%€126.25€125.0213,477 shs$302.09 million09/10/2024€126.44€127.43+0.79%€127.89€127.142,422 shs$305.84 million09/09/2024€126.44€126.44€128.37€126.446,588 shs$303.46 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€128.64€127.52-0.87%€127.95€127.452,235 shs$306.05 million09/05/2024€128.35€128.64+0.22%€128.91€128.084,691 shs$308.72 million09/04/2024€130.15€128.35-1.38%€130.23€128.356,151 shs$308.04 million09/03/2024€130.15€130.15€130.38€129.60986 shs$312.36 million09/02/2024€130.15€130.15€130.38€129.60986 shs$312.36 million08/30/2024€128.99€130.42+1.11%€130.88€130.103,814 shs$313.02 million08/29/2024€130.66€128.99-1.28%€129.39€128.992,785 shs$309.58 million08/28/2024€129.60€130.66+0.82%€130.68€129.697,837 shs$313.58 million08/27/2024€130.99€129.60-1.07%€130.01€129.413,874 shs$311.03 million08/26/2024€130.99€130.99€130.99€129.8116,414 shs$314.39 million08/23/2024€129.59€128.74-0.66%€129.51€128.616,621 shs$308.98 million08/22/2024€128.94€129.59+0.50%€129.59€128.5916,289 shs$311.02 million08/21/2024€130.11€128.94-0.89%€129.29€128.571,964 shs$309.47 million08/20/2024€128.91€130.11+0.93%€130.11€129.006,089 shs$312.25 million08/19/2024€128.91€128.91€129.06€128.564,251 shs$309.38 million08/16/2024€127.55€128.63+0.85%€128.92€128.573,875 shs$308.72 million08/15/2024€126.72€127.55+0.65%€127.55€126.6411,463 shs$306.12 million08/14/2024€123.93€126.72+2.25%€126.72€124.663,709 shs$304.13 million08/13/2024€125.06€123.93-0.90%€124.62€123.793,536 shs$297.44 million08/12/2024€125.06€125.06€125.06€124.352,445 shs$300.13 million08/09/2024€120.09€123.31+2.68%€123.52€121.329,050 shs$295.94 million08/08/2024€122.24€120.09-1.76%€122.33€120.099,384 shs$288.22 million08/07/2024€120.96€122.24+1.05%€122.66€121.0918,574 shs$293.37 million08/06/2024€124.75€120.96-3.04%€121.67€118.9322,747 shs$290.31 million08/05/2024€124.75€124.75€125.16€123.8157,175 shs$299.40 million08/02/2024€128.12€126.60-1.19%€127.62€125.619,661 shs$303.84 million08/01/2024€126.42€128.12+1.34%€128.48€128.111,868 shs$307.49 million Related Companies Burney U.S. Factor Rotation ETF Stock Price Chart PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Chart iShares MSCI Netherlands ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart Invesco S&P International Developed Momentum ETF Stock Price Chart Nuveen ESG Emerging Markets Equity ETF Stock Price Chart Vanguard US Multifactor ETF Stock Price Chart Capital Group International Equity ETF Stock Price Chart PGIM Total Return Bond ETF Stock Price Chart iShares Yield Optimized Bond ETF Stock Price Chart Receive EDEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Denmark ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EDEN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Denmark ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Denmark ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
