Free Trial

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Chart & Stock Price History

iShares MSCI Emerging Markets Min Vol Factor ETF logo
$57.82 +0.17 (+0.29%)
As of 04/17/2025

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-1.80%
3 Month
Performance
+0.02%
6 Month
Performance
-6.85%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+4.34%
Receive EEMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

EEMV Stock Chart for Friday, April, 18, 2025

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$57.71$57.65
-0.10%
$58.00$57.54259,861 shs$4.09 billion
04/16/2025$57.53$57.71
+0.31%
$57.92$57.66401,934 shs$4.10 billion
04/15/2025$57.25$57.53
+0.49%
$57.67$57.36198,576 shs$4.08 billion
04/14/2025$57.25$57.25$57.37$56.50994,026 shs$4.06 billion
04/11/2025$56.46$56.12
-0.60%
$56.73$55.63888,343 shs$3.98 billion
04/10/2025$54.23$56.46
+4.11%
$56.66$54.38870,902 shs$4.01 billion
04/09/2025$54.12$54.23
+0.20%
$55.52$53.921.05 million shs$3.85 billion
04/09/2025$54.12$54.23
+0.20%
$55.52$53.921.05 million shs$3.85 billion
04/08/2025N/A$54.12$55.31$53.87797,245 shs$3.84 billion
04/08/2025N/A$54.12$55.31$53.87797,245 shs$3.84 billion
04/04/2025$58.57$58.02
-0.94%
$58.21$57.73289,493 shs$4.12 billion
04/03/2025$58.35$58.57
+0.38%
$58.67$58.38259,658 shs$4.16 billion
04/02/2025$58.34$58.35
+0.02%
$58.38$58.05247,243 shs$4.14 billion
04/01/2025$58.31$58.34
+0.05%
$58.38$57.90560,424 shs$4.14 billion
03/31/2025$58.31$58.31$58.54$58.20284,480 shs$4.14 billion
03/28/2025$58.64$58.86
+0.38%
$58.97$58.74180,643 shs$4.18 billion
03/27/2025$58.81$58.64
-0.29%
$58.83$58.52199,352 shs$4.16 billion
03/26/2025$58.79$58.81
+0.03%
$58.87$58.55171,421 shs$4.18 billion
03/25/2025$58.52$58.79
+0.46%
$58.85$58.60243,373 shs$4.17 billion
03/24/2025$58.52$58.52$58.57$58.36197,971 shs$4.15 billion
03/21/2025$58.72$58.53
-0.32%
$58.60$58.12183,574 shs$4.16 billion
03/20/2025$58.80$58.72
-0.14%
$58.80$58.56212,860 shs$4.17 billion
03/19/2025$58.88$58.80
-0.14%
$58.87$58.64217,014 shs$4.17 billion
03/18/2025$58.51$58.88
+0.63%
$58.95$58.51381,753 shs$4.18 billion
03/17/2025$58.51$58.51$58.53$58.23300,744 shs$4.15 billion

This page (BATS:EEMV) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners