Free Trial

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Chart & Stock Price History

iShares MSCI Emerging Markets Min Vol Factor ETF logo
$58.31 -0.55 (-0.93%)
As of 03/28/2025

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+0.43%
3 Month
Performance
-0.02%
6 Month
Performance
-7.62%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+3.04%
Receive EEMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

EEMV Stock Chart for Saturday, March, 29, 2025

Remove Ads

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$58.64$58.86
+0.38%
$58.97$58.74180,643 shs$4.18 billion
03/27/2025$58.81$58.64
-0.29%
$58.83$58.52199,352 shs$4.16 billion
03/26/2025$58.79$58.81
+0.03%
$58.87$58.55171,421 shs$4.18 billion
03/25/2025$58.52$58.79
+0.46%
$58.85$58.60243,373 shs$4.17 billion
03/24/2025$58.52$58.52$58.57$58.36197,971 shs$4.15 billion
03/21/2025$58.72$58.53
-0.32%
$58.60$58.12183,574 shs$4.16 billion
03/20/2025$58.80$58.72
-0.14%
$58.80$58.56212,860 shs$4.17 billion
03/19/2025$58.88$58.80
-0.14%
$58.87$58.64217,014 shs$4.17 billion
03/18/2025$58.51$58.88
+0.63%
$58.95$58.51381,753 shs$4.18 billion
03/17/2025$58.51$58.51$58.53$58.23300,744 shs$4.15 billion
03/14/2025$57.83$57.79
-0.07%
$57.93$57.70456,551 shs$4.10 billion
03/13/2025$57.94$57.83
-0.19%
$57.93$57.68373,152 shs$4.11 billion
03/12/2025$57.59$57.94
+0.61%
$58.15$57.66550,403 shs$4.11 billion
03/11/2025$58.25$57.59
-1.13%
$57.86$57.35284,951 shs$4.09 billion
03/10/2025$58.25$58.25$58.29$57.91218,621 shs$4.14 billion
03/07/2025$58.26$58.07
-0.33%
$58.35$58.07365,619 shs$4.12 billion
03/06/2025$57.54$58.26
+1.25%
$58.35$58.01332,653 shs$4.14 billion
03/05/2025$57.46$57.54
+0.14%
$57.72$57.21327,799 shs$4.09 billion
03/04/2025$57.45$57.46
+0.02%
$57.96$57.37530,218 shs$4.08 billion
03/03/2025$57.45$57.45$57.61$57.14526,693 shs$4.08 billion
02/28/2025$58.78$58.06
-1.22%
$58.49$57.35327,617 shs$4.53 billion

This page (BATS:EEMV) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners