Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free EFNL Stock Alerts

iShares MSCI Finland ETF (EFNL) Chart & Stock Price History

iShares MSCI Finland ETF logo
$35.64
+0.15 (+0.42%)
(As of 11/1/2024 ET)
Compare

iShares MSCI Finland ETF Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-4.61%
3 Month
Performance
+2.95%
6 Month
Performance
-0.57%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+9.70%
Receive EFNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Finland ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

EFNL Stock Chart for Saturday, November, 2, 2024

EFNL Chart by TradingView

iShares MSCI Finland ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.49$35.61
+0.34%		$35.73$35.591,368 shs$17.81 million
10/31/2024$35.73$35.49
-0.68%		$35.49$35.301,160 shs$17.75 million
10/30/2024$36.01$35.73
-0.77%		$35.84$35.731,709 shs$17.87 million
10/29/2024$36.44$36.01
-1.19%		$36.02$35.961,345 shs$18.01 million
10/28/2024$35.91$36.44
+1.48%		$36.45$36.221,144 shs$18.22 million
10/25/2024$35.93$35.95
+0.06%		$36.13$35.952,241 shs$17.98 million
10/24/2024$35.76$35.93
+0.48%		$36.12$35.901,540 shs$17.97 million
10/23/2024$36.07$35.76
-0.87%		$35.83$35.761,028 shs$17.88 million
10/22/2024$36.26$36.07
-0.51%		$36.24$36.022,389 shs$18.04 million
10/21/2024$36.77$36.26
-1.39%		$36.62$36.265,754 shs$18.13 million
10/18/2024$36.22$36.77
+1.52%		$36.77$36.592,942 shs$18.39 million
10/17/2024$35.91$36.22
+0.86%		$36.22$36.11252 shs$18.11 million
10/16/2024$35.91$35.91$36.24$35.91960 shs$17.96 million
10/15/2024$36.55$35.91
-1.75%		$36.24$35.91960 shs$17.96 million
10/14/2024$36.65$36.55
-0.27%		$36.56$36.373,037 shs$18.27 million
10/11/2024$36.53$36.65
+0.33%		$36.70$36.61803 shs$18.32 million
10/10/2024$36.77$36.53
-0.66%		$36.53$36.421,194 shs$18.26 million
10/09/2024$36.78$36.77
-0.02%		$36.77$36.77187 shs$18.39 million
10/08/2024$37.15$36.78
-1.01%		$36.80$36.57637 shs$18.39 million
10/07/2024$37.23$37.15
-0.21%		$37.15$37.085,630 shs$18.58 million
10/04/2024$36.99$37.23
+0.65%		$37.23$37.061,446 shs$18.61 million
10/03/2024$37.36$36.99
-1.00%		$37.85$36.993,547 shs$18.49 million
10/02/2024$37.47$37.36
-0.30%		$37.36$37.241,252 shs$18.68 million
10/01/2024$37.88$37.47
-1.09%		$37.60$37.47192,061 shs$18.74 million
09/30/2024$37.84$37.88
+0.12%		$37.88$37.703,248 shs$18.94 million
09/27/2024$38.03$38.03$38.03$37.831,102 shs$19.01 million
09/26/2024$37.12$38.03
+2.45%		$38.03$37.831,102 shs$19.01 million
09/25/2024$37.23$37.12
-0.30%		$37.38$37.121,178 shs$18.56 million
09/24/2024$36.69$37.23
+1.47%		$37.23$37.01801 shs$18.62 million
09/23/2024$36.60$36.69
+0.25%		$36.69$36.60619 shs$18.35 million
09/20/2024$37.04$36.60
-1.18%		$36.60$36.534,272 shs$18.30 million
09/19/2024$36.39$37.04
+1.79%		$37.09$36.851,143 shs$18.52 million
09/18/2024$36.36$36.39
+0.08%		$36.72$36.39783 shs$18.20 million
09/17/2024$36.20$36.36
+0.44%		$36.37$36.261,594 shs$18.18 million
09/16/2024$35.94$36.20
+0.72%		$36.21$36.113,855 shs$18.10 million
09/13/2024$35.73$35.94
+0.58%		$35.95$35.891,039 shs$17.97 million
09/12/2024$35.70$35.73
+0.08%		$35.85$35.387,875 shs$17.87 million
09/11/2024$35.75$35.70
-0.12%		$35.70$35.581,004 shs$17.85 million
09/10/2024$36.02$35.75
-0.76%		$35.82$35.581,722 shs$17.87 million
09/09/2024$35.85$36.02
+0.49%		$36.13$35.812,004 shs$18.01 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$36.43$35.85
-1.62%		$36.19$35.85631 shs$17.92 million
09/05/2024$36.49$36.43
-0.16%		$36.71$36.431,277 shs$18.22 million
09/04/2024$36.85$36.49
-0.97%		$36.55$36.48962 shs$18.25 million
09/03/2024$37.20$36.85
-0.94%		$37.00$36.781,461 shs$18.43 million
09/02/2024$37.20$37.20$37.30$37.072,131 shs$18.60 million
08/30/2024$37.07$37.20
+0.34%		$37.30$37.072,131 shs$18.60 million
08/29/2024$36.78$37.07
+0.79%		$37.26$37.07353 shs$18.54 million
08/28/2024$36.98$36.78
-0.54%		$36.78$36.78199 shs$18.39 million
08/27/2024$36.96$36.98
+0.05%		$37.06$36.981,608 shs$18.49 million
08/26/2024$37.21$36.96
-0.67%		$37.00$36.96461 shs$18.48 million
08/23/2024$36.45$37.21
+2.08%		$37.21$36.781,445 shs$18.61 million
08/22/2024$36.87$36.45
-1.14%		$36.74$36.451,168 shs$18.23 million
08/21/2024$36.38$36.87
+1.36%		$37.83$36.589,410 shs$18.44 million
08/20/2024$36.53$36.38
-0.42%		$36.38$36.38215 shs$18.19 million
08/19/2024$35.93$36.53
+1.68%		$36.53$36.18641 shs$18.26 million
08/16/2024$35.88$35.93
+0.12%		$35.93$35.93258 shs$17.96 million
08/15/2024$35.61$35.88
+0.77%		$35.88$35.71649 shs$17.94 million
08/14/2024$35.49$35.61
+0.35%		$35.61$35.61530 shs$17.81 million
08/13/2024$34.84$35.49
+1.85%		$35.49$35.242,207 shs$17.74 million
08/12/2024$34.94$34.84
-0.28%		$34.90$34.78557 shs$17.42 million
08/09/2024$34.82$34.94
+0.35%		$34.94$34.89255 shs$17.47 million
08/08/2024$34.14$34.82
+1.99%		$34.82$34.751,159 shs$17.41 million
08/07/2024$33.84$34.14
+0.87%		$34.53$34.142,747 shs$17.07 million
08/06/2024$33.79$33.84
+0.15%		$33.92$33.632,729 shs$16.92 million
08/05/2024$34.61$33.79
-2.37%		$33.91$33.602,740 shs$16.90 million
08/02/2024$34.91$34.61
-0.85%		$34.71$34.493,142 shs$17.31 million
08/01/2024$35.44$34.91
-1.49%		$35.52$34.87193,132 shs$17.46 million

Related Companies

This page (BATS:EFNL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored