Free Trial

iShares MSCI Finland ETF (EFNL) Chart & Stock Price History

iShares MSCI Finland ETF logo
$33.10 -0.25 (-0.75%)
(As of 11/21/2024 ET)

iShares MSCI Finland ETF Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-8.25%
3 Month
Performance
-9.20%
6 Month
Performance
-13.13%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-3.56%
Receive EFNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Finland ETF and its competitors with MarketBeat's FREE daily newsletter.

EFNL Stock Chart for Friday, November, 22, 2024

iShares MSCI Finland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.35$33.09
-0.77%
$33.15$33.045,151 shs$16.55 million
11/20/2024$33.37$33.35
-0.08%
$33.35$33.201,109 shs$16.67 million
11/19/2024$33.88$33.37
-1.48%
$33.51$33.313,831 shs$16.69 million
11/18/2024$33.91$33.88
-0.11%
$33.98$33.811,791 shs$16.94 million
11/15/2024$33.82$33.91
+0.27%
$33.99$33.8411,419 shs$16.96 million
11/14/2024$33.72$33.82
+0.29%
$34.11$33.821,877 shs$16.91 million
11/13/2024$33.91$33.72
-0.55%
$33.90$33.723,786 shs$16.86 million
11/12/2024$34.71$33.91
-2.29%
$33.93$33.693,006 shs$16.96 million
11/11/2024$34.85$34.71
-0.43%
$34.94$34.683,516 shs$17.35 million
11/08/2024$35.37$34.85
-1.46%
$34.93$34.743,388 shs$17.43 million
11/07/2024$34.84$35.37
+1.52%
$35.45$35.274,725 shs$17.69 million
11/06/2024$35.78$34.84
-2.64%
$34.91$34.703,376 shs$17.42 million
11/05/2024$35.64$35.78
+0.41%
$35.82$35.721,347 shs$17.89 million
11/04/2024$35.64$35.64$35.80$35.591,368 shs$17.82 million
11/01/2024$35.49$35.61
+0.34%
$35.73$35.591,368 shs$17.81 million
10/31/2024$35.73$35.49
-0.68%
$35.49$35.301,160 shs$17.75 million
10/30/2024$36.01$35.73
-0.77%
$35.84$35.731,709 shs$17.87 million
10/29/2024$36.44$36.01
-1.19%
$36.02$35.961,345 shs$18.01 million
10/28/2024$35.91$36.44
+1.48%
$36.45$36.221,144 shs$18.22 million
10/25/2024$35.93$35.95
+0.06%
$36.13$35.952,241 shs$17.98 million
10/24/2024$35.76$35.93
+0.48%
$36.12$35.901,540 shs$17.97 million
10/23/2024$36.07$35.76
-0.87%
$35.83$35.761,028 shs$17.88 million
10/22/2024$36.26$36.07
-0.51%
$36.24$36.022,389 shs$18.04 million
10/21/2024$36.77$36.26
-1.39%
$36.62$36.265,754 shs$18.13 million


This page (BATS:EFNL) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners