Free Trial

iShares MSCI Finland ETF (EFNL) Chart & Stock Price History

iShares MSCI Finland ETF logo
$34.18 +1.71 (+5.27%)
Closing price 04/4/2025 03:58 PM Eastern
Extended Trading
$34.67 +0.48 (+1.42%)
As of 04/4/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Finland ETF Stock Price Performance

5 Day
Performance
-7.06%
1 Month
Performance
-9.58%
3 Month
Performance
+4.45%
6 Month
Performance
-8.17%
Year-To-Date
Performance
+5.20%
1 Year
Performance
-4.33%
Receive EFNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Finland ETF and its competitors with MarketBeat's FREE daily newsletter.

EFNL Stock Chart for Saturday, April, 5, 2025

Remove Ads

iShares MSCI Finland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$36.05$34.19
-5.16%
$32.99$32.795,662 shs$16.39 million
04/03/2025$36.86$36.05
-2.22%
$32.99$32.795,662 shs$16.39 million
04/02/2025$36.75$36.86
+0.32%
$32.99$32.795,662 shs$16.39 million
04/01/2025$36.78$36.75
-0.10%
$32.99$32.795,662 shs$16.39 million
03/31/2025$37.24$36.78
-1.22%
$32.99$32.795,662 shs$16.39 million
03/28/2025$37.35$37.24
-0.31%
$32.99$32.795,662 shs$16.39 million
03/27/2025$37.50$37.35
-0.38%
$32.99$32.795,662 shs$16.39 million
03/26/2025$38.06$37.50
-1.47%
$32.99$32.795,662 shs$16.39 million
03/25/2025$37.96$38.06
+0.25%
$32.99$32.795,662 shs$16.39 million
03/24/2025$38.06$37.96
-0.26%
$32.99$32.795,662 shs$16.39 million
03/21/2025$38.29$38.06
-0.60%
$32.99$32.795,662 shs$16.39 million
03/20/2025$38.78$38.29
-1.27%
$32.99$32.795,662 shs$16.39 million
03/19/2025$39.03$38.78
-0.62%
$32.99$32.795,662 shs$16.39 million
03/18/2025$38.90$39.03
+0.32%
$32.99$32.795,662 shs$16.39 million
03/17/2025$38.46$38.90
+1.14%
$32.99$32.795,662 shs$16.39 million
03/14/2025$37.73$38.46
+1.94%
$32.99$32.795,662 shs$16.39 million
03/13/2025$37.86$37.73
-0.33%
$32.99$32.795,662 shs$16.39 million
03/12/2025$38.28$37.86
-1.11%
$32.99$32.795,662 shs$16.39 million
03/11/2025$38.06$38.28
+0.59%
$32.99$32.795,662 shs$16.39 million
03/10/2025$38.68$38.06
-1.61%
$32.99$32.795,662 shs$16.39 million
03/07/2025$37.97$38.68
+1.86%
$32.99$32.795,662 shs$16.39 million
03/06/2025$37.81$37.97
+0.44%
$32.99$32.795,662 shs$16.39 million
03/05/2025$36.58$37.81
+3.36%
$32.99$32.795,662 shs$16.39 million
03/04/2025$36.06$36.58
+1.43%
$32.99$32.795,662 shs$16.39 million

This page (BATS:EFNL) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners