Free Trial

iShares ESG Aware MSCI USA Growth ETF (EGUS) Chart & Stock Price History

iShares ESG Aware MSCI USA Growth ETF logo
$43.68 +0.14 (+0.32%)
(As of 11/21/2024 ET)

iShares ESG Aware MSCI USA Growth ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+3.07%
3 Month
Performance
+6.50%
6 Month
Performance
+14.42%
Year-To-Date
Performance
+29.84%
1 Year
Performance
N/A
Receive EGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

EGUS Stock Chart for Thursday, November, 21, 2024

iShares ESG Aware MSCI USA Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$43.54$43.68
+0.32%
$43.68$43.6835 shs$6.99 million
11/20/2024$43.04$43.54
+1.15%
$43.54$43.501,342 shs$6.97 million
11/19/2024$43.04$43.04$43.04$43.0481 shs$6.89 million
11/18/2024$42.92$43.04
+0.29%
$43.04$43.0481 shs$6.89 million
11/15/2024$43.89$42.92
-2.21%
$42.92$42.9223 shs$6.87 million
11/14/2024$44.13$43.89
-0.54%
$44.08$43.89535 shs$7.02 million
11/13/2024$44.14$44.13
-0.02%
$44.13$44.111,271 shs$7.06 million
11/12/2024$44.04$44.14
+0.22%
$44.15$44.131,271 shs$7.06 million
11/11/2024$44.03$44.04
+0.04%
$44.04$44.04107 shs$7.05 million
11/08/2024$43.90$44.11
+0.48%
$44.11$44.111,530 shs$7.06 million
11/07/2024$43.12$43.90
+1.80%
$43.90$43.901,441 shs$7.02 million
11/06/2024$42.06$43.12
+2.54%
$43.12$43.1234 shs$6.90 million
11/05/2024$41.63$42.06
+1.03%
$42.06$42.0641 shs$6.73 million
11/04/2024$41.63$41.63$41.63$41.63111 shs$6.66 million
11/01/2024$41.40$41.63
+0.55%
$41.63$41.63111 shs$6.66 million
10/31/2024$42.60$41.40
-2.82%
$41.55$41.4037 shs$6.62 million
10/30/2024$42.60$42.60
+0.01%
$42.60$42.26203 shs$6.82 million
10/29/2024$42.36$42.60
+0.57%
$42.60$42.26203 shs$6.82 million
10/28/2024$42.26$42.36
+0.23%
$42.39$42.36585 shs$6.78 million
10/25/2024$41.78$42.26
+1.16%
$42.26$42.2618 shs$6.76 million
10/24/2024$42.26$41.78
-1.14%
$42.26$41.78936 shs$6.68 million
10/23/2024$42.38$42.26
-0.28%
$42.26$42.26524 shs$6.76 million
10/22/2024$42.38$42.38$42.38$42.3810 shs$6.78 million
10/21/2024$42.23$42.38
+0.36%
$42.38$42.3810 shs$6.78 million


This page (BATS:EGUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners