iShares ESG Aware MSCI USA Growth ETF (EGUS) Chart & Stock Price History $41.50 -0.13 (-0.31%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings iShares ESG Aware MSCI USA Growth ETF Stock Price Performance5 Day Performance-2.60%1 Month Performance+0.33%3 Month Performance+8.68%6 Month Performance+13.15%Year-To-Date Performance+23.36%1 Year Performance+37.36% Receive EGUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. EGUS Stock Chart for Monday, November, 4, 2024 EGUS Chart by TradingView iShares ESG Aware MSCI USA Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$41.63$41.63$41.63$41.63111 shs$6.66 million11/01/2024$41.40$41.63+0.55%$41.63$41.63111 shs$6.66 million10/31/2024$42.60$41.40-2.82%$41.55$41.4037 shs$6.62 million10/30/2024$42.60$42.60+0.01%$42.60$42.26203 shs$6.82 million10/29/2024$42.36$42.60+0.57%$42.60$42.26203 shs$6.82 million10/28/2024$42.26$42.36+0.23%$42.39$42.36585 shs$6.78 million Get the Latest News and Ratings for EGUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware MSCI USA Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$41.78$42.26+1.16%$42.26$42.2618 shs$6.76 million10/24/2024$42.26$41.78-1.14%$42.26$41.78936 shs$6.68 million10/23/2024$42.38$42.26-0.28%$42.26$42.26524 shs$6.76 million10/22/2024$42.38$42.38$42.38$42.3810 shs$6.78 million10/21/2024$42.23$42.38+0.36%$42.38$42.3810 shs$6.78 million10/18/2024$42.18$41.97-0.50%$42.18$41.971,215 shs$6.72 million10/17/2024$41.97$42.18+0.50%$42.18$42.181,210 shs$6.75 million10/16/2024$41.87$41.97+0.24%$41.97$41.97192 shs$6.72 million10/15/2024$42.38$41.87-1.21%$41.87$41.8564 shs$6.70 million10/14/2024$41.96$42.38+1.02%$42.38$42.38146 shs$6.78 million10/11/2024$41.83$41.97+0.33%$41.97$41.961,933 shs$6.72 million10/10/2024$41.53$41.83+0.72%$41.83$41.80492 shs$6.69 million10/09/2024$41.61$41.53-0.20%$41.53$41.531,047 shs$6.65 million10/08/2024$40.88$41.61+1.79%$41.61$41.49187 shs$6.66 million10/07/2024$41.36$40.88-1.16%$41.25$40.882,843 shs$6.54 million10/04/2024$40.91$41.36+1.10%$41.36$41.273,310 shs$6.62 million10/03/2024$40.88$40.91+0.08%$40.95$40.842,143 shs$6.55 million10/02/2024$40.81$40.88+0.16%$40.88$40.748,277 shs$6.54 million10/01/2024$41.50$40.81-1.66%$40.81$40.748,277 shs$6.53 million09/30/2024$41.30$41.50+0.48%$41.50$41.50202 shs$6.64 million09/27/2024$41.50$41.30-0.49%$41.32$41.30914 shs$6.61 million09/26/2024$41.52$41.50-0.05%$41.50$41.4047 shs$6.64 million09/25/2024$41.34$41.52+0.44%$41.52$41.52186 shs$6.64 million09/24/2024$41.22$41.34+0.30%$41.34$41.19564 shs$6.61 million09/23/2024$41.16$41.22+0.13%$41.24$41.22423 shs$6.60 million09/20/2024$41.31$41.20-0.27%$41.20$41.2064 shs$6.59 million09/19/2024$40.35$41.31+2.37%$41.31$41.31717 shs$6.61 million09/18/2024$40.45$40.35-0.24%$40.35$40.35112 shs$6.46 million09/17/2024$40.59$40.45-0.33%$40.45$40.41461 shs$6.47 million09/16/2024$40.59$40.59$40.59$40.51348 shs$6.49 million09/13/2024$40.39$40.60+0.52%$40.60$40.52348 shs$6.50 million09/12/2024$40.05$40.39+0.84%$40.47$39.981,148 shs$6.46 million09/11/2024$39.17$40.05+2.24%$40.05$39.35109 shs$6.41 million09/10/2024$38.83$39.17+0.89%$39.17$39.15934 shs$6.27 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$38.35$38.83+1.25%$38.95$38.652,019 shs$6.21 million09/06/2024$39.12$38.37-1.92%$38.67$38.3716 shs$6.14 million09/05/2024$39.26$39.12-0.36%$39.49$39.1299 shs$6.26 million09/04/2024$39.68$39.26-1.05%$40.21$39.26824 shs$6.28 million09/03/2024$40.54$39.68-2.12%$40.10$39.68824 shs$6.35 million09/02/2024$40.54$40.54$40.54$40.171,044 shs$6.49 million08/30/2024$40.10$40.51+1.02%$40.51$40.171,024 shs$6.48 million08/29/2024$40.27$40.10-0.42%$40.63$40.101,256 shs$6.42 million08/28/2024$40.62$40.27-0.86%$40.50$40.179,472 shs$6.44 million08/27/2024$40.59$40.62+0.07%$40.66$40.60692 shs$6.50 million08/26/2024$40.82$40.59-0.56%$40.59$40.5990 shs$6.49 million08/23/2024$40.32$40.81+1.22%$40.81$40.58571 shs$6.53 million08/22/2024$41.01$40.32-1.68%$40.55$40.3254 shs$6.45 million08/21/2024$40.81$41.01+0.49%$41.01$40.86603 shs$6.56 million08/20/2024$40.85$40.81-0.10%$40.86$40.81323 shs$6.53 million08/19/2024$40.31$40.85+1.34%$40.85$40.365,989 shs$6.54 million08/16/2024$40.25$40.31+0.15%$40.41$40.301,264 shs$6.45 million08/15/2024$39.44$40.25+2.05%$40.26$40.251,452 shs$6.44 million08/14/2024$39.36$39.44+0.20%$39.44$39.30584 shs$6.31 million08/13/2024$38.32$39.36+2.73%$39.36$39.20326 shs$6.30 million08/12/2024$38.32$38.32$38.32$38.07534 shs$6.13 million08/09/2024$38.13$38.29+0.42%$38.29$38.29534 shs$6.13 million08/08/2024$37.74$38.13+1.03%$38.13$38.0674 shs$6.10 million08/07/2024$37.52$37.74+0.59%$37.74$37.74530 shs$6.04 million08/06/2024$37.14$37.52+1.02%$37.87$37.001,106 shs$6.00 million08/05/2024$38.18$37.14-2.73%$37.15$36.703,688 shs$5.94 million Related Companies iShares MSCI Emerging Markets Quality Factor ETF Stock Price Chart iShares MSCI Emerging Markets Value Factor ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Brendan Wood TopGun ETF Stock Price Chart iShares ESG Aware MSCI USA Value ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart GothamShortStrategiesETF Stock Price Chart Global X U.S. Cash Flow Kings 100 ETF Stock Price Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Chart SPDR SSGA US Equity Premium Income ETF Stock Price Chart Receive EGUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EGUS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware MSCI USA Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware MSCI USA Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
