Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EMDV Stock Alerts

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) Chart & Stock Price History

$44.72
-0.02 (-0.04%)
(As of 11/1/2024 ET)
Compare

ProShares MSCI Emerging Markets Dividend Growers ETF Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-9.28%
3 Month
Performance
+3.64%
6 Month
Performance
+2.09%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+6.49%
Receive EMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Emerging Markets Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

EMDV Stock Chart for Saturday, November, 2, 2024

EMDV Chart by TradingView

ProShares MSCI Emerging Markets Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$44.75$44.71
-0.08%		$44.71$44.71245 shs$12.74 million
10/31/2024$45.11$44.75
-0.80%		$44.75$44.58301 shs$12.75 million
10/30/2024$45.47$45.11
-0.79%		$45.11$45.116 shs$12.86 million
10/29/2024$45.93$45.47
-0.99%		$45.47$45.4723 shs$12.96 million
10/28/2024$45.60$45.93
+0.72%		$45.93$45.90707 shs$13.09 million
10/25/2024$45.73$45.60
-0.29%		$45.60$45.60181 shs$13.00 million
10/24/2024$45.75$45.73
-0.05%		$45.73$45.736 shs$13.03 million
10/23/2024$45.93$45.75
-0.39%		$45.75$45.757 shs$13.04 million
10/22/2024$45.71$45.93
+0.50%		$45.93$45.933 shs$13.09 million
10/21/2024$46.06$45.71
-0.77%		$45.71$45.7153 shs$13.03 million
10/18/2024$45.22$46.06
+1.84%		$46.06$46.0675 shs$13.13 million
10/17/2024$45.84$45.22
-1.35%		$45.22$45.21256 shs$12.89 million
10/16/2024$46.69$45.84
-1.81%		$45.84$45.77387 shs$13.07 million
10/15/2024$47.09$46.69
-0.85%		$46.69$46.69101 shs$13.31 million
10/14/2024$47.09$47.09$47.09$47.0967 shs$13.42 million
10/11/2024$47.04$47.09
+0.10%		$47.09$47.0967 shs$13.42 million
10/10/2024$46.50$47.04
+1.16%		$47.04$47.04117 shs$13.41 million
10/09/2024$47.94$46.50
-2.99%		$46.50$46.5077 shs$13.25 million
10/08/2024$50.95$47.94
-5.91%		$47.94$47.9435 shs$13.66 million
10/07/2024$49.81$50.95
+2.29%		$50.95$50.379,692 shs$14.52 million
10/04/2024$48.54$49.81
+2.62%		$49.81$49.8128 shs$14.20 million
10/03/2024$49.30$48.54
-1.54%		$48.54$48.30139 shs$13.83 million
10/02/2024$47.78$49.30
+3.19%		$49.30$48.674,384 shs$14.05 million
10/01/2024$46.82$47.78
+2.05%		$47.78$47.78126 shs$13.62 million
09/30/2024$46.82$46.82$46.82$46.8223 shs$13.34 million
09/27/2024$46.41$46.82
+0.87%		$46.82$46.8223 shs$13.34 million
09/26/2024$44.35$46.41
+4.67%		$46.41$46.4119 shs$13.23 million
09/25/2024$45.96$44.35
-3.51%		$44.35$44.3553 shs$12.64 million
09/24/2024$44.05$45.96
+4.34%		$45.96$45.70788 shs$13.10 million
09/23/2024$43.70$44.05
+0.79%		$44.06$44.05142 shs$12.55 million
09/20/2024$43.36$43.36$43.36$43.361 shs$12.36 million
09/19/2024$42.72$43.36
+1.50%		$43.36$43.361 shs$12.36 million
09/18/2024$42.86$42.72
-0.32%		$42.72$42.7284 shs$12.17 million
09/17/2024$42.79$42.86
+0.16%		$42.86$42.8616 shs$12.21 million
09/16/2024$42.78$42.79
+0.00%		$42.79$42.7910 shs$12.19 million
09/13/2024$42.62$42.78
+0.40%		$42.78$42.7812 shs$12.19 million
09/12/2024$42.45$42.62
+0.38%		$42.62$42.54109 shs$12.15 million
09/11/2024$42.48$42.45
-0.07%		$42.45$42.15465 shs$12.10 million
09/10/2024$42.64$42.48
-0.36%		$42.48$42.4861 shs$12.11 million
09/09/2024$42.81$42.64
-0.40%		$42.66$42.64522 shs$12.15 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$43.28$42.80
-1.12%		$42.81$42.80348 shs$12.20 million
09/05/2024$43.29$43.28
-0.01%		$43.28$43.28205 shs$12.34 million
09/04/2024$43.50$43.29
-0.49%		$43.29$43.25142 shs$12.34 million
09/03/2024$43.92$43.50
-0.96%		$43.50$43.46100 shs$12.40 million
09/02/2024$43.92$43.92$43.97$43.90681 shs$12.52 million
08/30/2024$43.78$43.92
+0.31%		$43.97$43.90681 shs$12.52 million
08/29/2024$43.85$43.78
-0.14%		$43.78$43.7850 shs$12.48 million
08/28/2024$43.78$43.85
+0.16%		$43.85$43.75367 shs$12.50 million
08/27/2024$43.78$43.78$43.83$43.78991 shs$12.48 million
08/26/2024$43.88$43.78
-0.24%		$43.83$43.78991 shs$12.48 million
08/23/2024$43.34$43.88
+1.24%		$43.88$43.872,106 shs$12.51 million
08/22/2024$43.68$43.34
-0.78%		$43.34$43.348 shs$12.35 million
08/21/2024$43.71$43.68
-0.07%		$43.68$43.60167 shs$12.45 million
08/20/2024$43.68$43.71
+0.06%		$43.71$43.7115 shs$12.46 million
08/19/2024$43.68$43.68$43.68$43.6812 shs$12.45 million
08/16/2024$43.16$43.68
+1.21%		$43.68$43.6812 shs$12.45 million
08/15/2024$43.00$43.16
+0.37%		$43.16$43.16104 shs$12.30 million
08/14/2024$43.30$43.00
-0.70%		$43.00$43.0019 shs$12.26 million
08/13/2024$43.11$43.30
+0.44%		$43.30$43.16674 shs$12.34 million
08/12/2024$42.94$43.11
+0.40%		$43.21$43.01961 shs$12.29 million
08/09/2024$43.04$42.94
-0.24%		$43.04$42.841,117 shs$12.24 million
08/08/2024$42.68$43.04
+0.84%		$43.04$42.95427 shs$12.27 million
08/07/2024$42.17$42.68
+1.21%		$42.68$42.6858 shs$12.17 million
08/06/2024$42.26$42.17
-0.19%		$42.22$42.13807 shs$12.02 million
08/05/2024$43.15$42.26
-2.08%		$42.26$42.2660 shs$12.04 million
08/02/2024$43.44$43.15
-0.66%		$43.15$43.1545 shs$12.30 million
08/01/2024$43.93$43.44
-1.11%		$43.44$43.446 shs$12.38 million

Related Companies

This page (BATS:EMDV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored