Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free EMHY Stock Alerts

iShares J.P. Morgan EM High Yield Bond ETF (EMHY) Chart & Stock Price History

iShares J.P. Morgan EM High Yield Bond ETF logo
$38.08
-0.10 (-0.26%)
(As of 11/1/2024 ET)
Compare

iShares J.P. Morgan EM High Yield Bond ETF Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-1.79%
3 Month
Performance
+1.40%
6 Month
Performance
+3.00%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+11.90%
Receive EMHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EMHY Stock Chart for Saturday, November, 2, 2024

EMHY Chart by TradingView

iShares J.P. Morgan EM High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$38.41$38.08
-0.86%		$38.35$38.0837,279 shs$397.94 million
10/31/2024$38.60$38.41
-0.49%		$38.58$38.4136,154 shs$401.38 million
10/30/2024$38.70$38.60
-0.25%		$38.74$38.60346,227 shs$403.37 million
10/29/2024$38.62$38.70
+0.19%		$38.70$38.5621,519 shs$404.36 million
10/28/2024$38.54$38.62
+0.21%		$38.62$38.5142,687 shs$403.58 million
10/25/2024$38.50$38.54
+0.10%		$38.62$38.5446,043 shs$402.74 million
10/24/2024$38.34$38.50
+0.42%		$38.53$38.4031,155 shs$402.33 million
10/23/2024$38.46$38.34
-0.31%		$38.43$38.2824,672 shs$400.65 million
10/22/2024$38.55$38.46
-0.23%		$38.53$38.4463,571 shs$401.91 million
10/21/2024$38.83$38.55
-0.72%		$38.69$38.5425,350 shs$402.85 million
10/18/2024$38.75$38.82
+0.18%		$38.85$38.7932,586 shs$405.62 million
10/17/2024$39.07$38.75
-0.83%		$38.86$38.72101,375 shs$404.89 million
10/16/2024$38.84$39.07
+0.59%		$39.07$38.8783,238 shs$408.28 million
10/15/2024$38.75$38.84
+0.23%		$38.86$38.7627,259 shs$405.88 million
10/14/2024$38.67$38.75
+0.21%		$38.75$38.6546,230 shs$404.94 million
10/11/2024$38.60$38.67
+0.18%		$38.71$38.6029,167 shs$404.10 million
10/10/2024$38.63$38.60
-0.08%		$38.64$38.5144,009 shs$403.37 million
10/09/2024$38.62$38.63
+0.03%		$38.68$38.5529,004 shs$403.68 million
10/08/2024$38.60$38.62
+0.05%		$38.67$38.5957,742 shs$403.58 million
10/07/2024$38.76$38.60
-0.41%		$38.69$38.5662,610 shs$403.37 million
10/04/2024$38.76$38.76$38.76$38.5851,452 shs$405.04 million
10/03/2024$38.78$38.76
-0.04%		$38.77$38.6928,869 shs$405.04 million
10/02/2024$38.83$38.78
-0.14%		$38.81$38.7135,107 shs$405.21 million
10/01/2024$39.02$38.83
-0.49%		$38.86$38.74158,790 shs$405.77 million
09/30/2024$38.87$39.02
+0.39%		$39.02$38.8838,758 shs$407.76 million
09/27/2024$38.79$38.87
+0.21%		$38.92$38.8476,948 shs$406.19 million
09/26/2024$38.68$38.79
+0.28%		$38.82$38.7224,846 shs$405.36 million
09/25/2024$38.76$38.68
-0.21%		$38.80$38.6737,451 shs$404.21 million
09/24/2024$38.65$38.76
+0.28%		$38.78$38.6637,218 shs$405.04 million
09/23/2024$38.79$38.65
-0.36%		$38.68$38.57204,760 shs$403.89 million
09/20/2024$38.86$38.79
-0.18%		$38.80$38.6835,286 shs$405.36 million
09/19/2024$38.60$38.86
+0.67%		$38.87$38.7337,258 shs$406.09 million
09/18/2024$38.66$38.60
-0.16%		$38.86$38.5365,931 shs$403.37 million
09/17/2024$38.62$38.66
+0.10%		$38.70$38.5863,176 shs$404.00 million
09/16/2024$38.42$38.62
+0.52%		$38.64$38.4658,990 shs$403.58 million
09/13/2024$38.28$38.42
+0.37%		$38.45$38.3286,696 shs$401.49 million
09/12/2024$38.18$38.28
+0.26%		$38.31$38.12135,178 shs$400.03 million
09/11/2024$38.11$38.18
+0.18%		$38.19$37.94103,076 shs$398.98 million
09/10/2024$38.12$38.11
-0.03%		$38.12$37.97114,232 shs$398.25 million
09/09/2024$38.01$38.12
+0.29%		$38.16$37.97125,619 shs$398.35 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$38.08$38.01
-0.18%		$38.27$37.9659,657 shs$397.20 million
09/05/2024$37.99$38.08
+0.24%		$38.16$38.04319,147 shs$397.94 million
09/04/2024$37.90$37.99
+0.24%		$38.05$37.8449,287 shs$397.00 million
09/03/2024$38.36$37.90
-1.20%		$37.99$37.8792,177 shs$396.06 million
09/02/2024$38.36$38.36$38.36$38.2541,411 shs$400.86 million
08/30/2024$38.26$38.36
+0.26%		$38.36$38.2541,411 shs$400.86 million
08/29/2024$38.23$38.26
+0.07%		$38.35$38.1941,162 shs$399.82 million
08/28/2024$38.26$38.23
-0.07%		$38.27$38.1361,065 shs$399.54 million
08/27/2024$38.28$38.26
-0.05%		$38.31$38.2140,670 shs$399.82 million
08/26/2024$38.37$38.28
-0.23%		$38.33$38.2540,618 shs$400.03 million
08/23/2024$37.99$38.38
+1.01%		$38.39$38.0851,017 shs$401.02 million
08/22/2024$38.26$37.99
-0.71%		$38.15$37.9747,909 shs$397.00 million
08/21/2024$38.18$38.26
+0.21%		$38.30$38.1598,533 shs$399.82 million
08/20/2024$38.27$38.18
-0.24%		$38.23$38.1525,839 shs$398.98 million
08/19/2024$37.88$38.27
+1.03%		$38.27$37.9147,902 shs$399.92 million
08/16/2024$37.92$37.88
-0.11%		$38.05$37.88103,758 shs$395.85 million
08/15/2024$37.85$37.92
+0.18%		$37.95$37.8279,406 shs$396.26 million
08/14/2024$37.78$37.85
+0.19%		$37.89$37.7730,301 shs$395.53 million
08/13/2024$37.59$37.78
+0.51%		$37.80$37.6626,673 shs$394.80 million
08/12/2024$37.74$37.59
-0.40%		$37.64$37.5387,095 shs$392.82 million
08/09/2024$37.45$37.60
+0.41%		$37.63$37.5286,092 shs$392.92 million
08/08/2024$37.20$37.45
+0.66%		$37.48$37.3566,772 shs$391.30 million
08/07/2024$37.09$37.20
+0.30%		$37.42$37.1941,183 shs$388.74 million
08/06/2024$37.00$37.09
+0.24%		$37.27$37.0759,018 shs$387.59 million
08/05/2024$37.53$37.00
-1.41%		$37.29$36.9886,758 shs$386.65 million
08/02/2024$37.53$37.56
+0.07%		$37.57$37.4044,415 shs$392.45 million
08/01/2024$37.86$37.53
-0.87%		$37.69$37.5085,553 shs$392.19 million

Related Companies

This page (BATS:EMHY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored