Free Trial

iShares J.P. Morgan EM High Yield Bond ETF (EMHY) Chart & Stock Price History

iShares J.P. Morgan EM High Yield Bond ETF logo
$38.68 -0.03 (-0.08%)
(As of 11/21/2024 ET)

iShares J.P. Morgan EM High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+0.34%
3 Month
Performance
+1.10%
6 Month
Performance
+2.95%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+10.97%
Receive EMHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

EMHY Stock Chart for Thursday, November, 21, 2024

iShares J.P. Morgan EM High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$38.71$38.74
+0.06%
$38.77$38.7034,776 shs$404.78 million
11/20/2024$38.66$38.71
+0.13%
$38.72$38.5590,072 shs$404.52 million
11/19/2024$38.45$38.66
+0.55%
$38.67$38.4264,698 shs$404.00 million
11/18/2024$38.45$38.45$38.48$38.3263,995 shs$401.80 million
11/15/2024$38.47$38.45
-0.05%
$38.46$38.30378,418 shs$401.80 million
11/14/2024$38.53$38.47
-0.16%
$38.61$38.4562,210 shs$402.01 million
11/13/2024$38.53$38.53$38.64$38.5036,291 shs$402.64 million
11/12/2024$38.74$38.53
-0.54%
$38.66$38.48101,550 shs$402.64 million
11/11/2024$38.85$38.74
-0.28%
$38.77$38.7245,799 shs$404.83 million
11/08/2024$38.71$38.85
+0.36%
$38.85$38.68319,221 shs$405.98 million
11/07/2024$38.32$38.71
+1.02%
$38.77$38.4972,429 shs$404.52 million
11/06/2024$38.33$38.32
-0.03%
$38.40$38.14132,025 shs$400.44 million
11/05/2024$38.08$38.33
+0.66%
$38.33$38.1258,106 shs$400.55 million
11/04/2024$38.08$38.08$38.35$38.0837,280 shs$397.94 million
11/01/2024$38.41$38.08
-0.86%
$38.35$38.0837,279 shs$397.94 million
10/31/2024$38.60$38.41
-0.49%
$38.58$38.4136,154 shs$401.38 million
10/30/2024$38.70$38.60
-0.25%
$38.74$38.60346,227 shs$403.37 million
10/29/2024$38.62$38.70
+0.19%
$38.70$38.5621,519 shs$404.36 million
10/28/2024$38.54$38.62
+0.21%
$38.62$38.5142,687 shs$403.58 million
10/25/2024$38.50$38.54
+0.10%
$38.62$38.5446,043 shs$402.74 million
10/24/2024$38.34$38.50
+0.42%
$38.53$38.4031,155 shs$402.33 million
10/23/2024$38.46$38.34
-0.31%
$38.43$38.2824,672 shs$400.65 million
10/22/2024$38.55$38.46
-0.23%
$38.53$38.4463,571 shs$401.91 million
10/21/2024$38.83$38.55
-0.72%
$38.69$38.5425,350 shs$402.85 million


This page (BATS:EMHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners