Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free EMTL Stock Alerts

SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) Chart & Stock Price History

$42.61
-0.01 (-0.02%)
(As of 11/1/2024 ET)
Compare

SPDR DoubleLine Emerging Markets Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-1.64%
3 Month
Performance
-0.19%
6 Month
Performance
+2.28%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+7.67%
Receive EMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR DoubleLine Emerging Markets Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

EMTL Stock Chart for Saturday, November, 2, 2024

EMTL Chart by TradingView

SPDR DoubleLine Emerging Markets Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$42.81$42.61
-0.46%		$42.69$42.612,753 shs$87.35 million
10/31/2024$42.87$42.81
-0.15%		$42.84$42.795,384 shs$87.75 million
10/30/2024$42.89$42.87
-0.05%		$42.94$42.876,086 shs$87.88 million
10/29/2024$42.88$42.89
+0.03%		$42.89$42.843,923 shs$87.92 million
10/28/2024$42.89$42.88
-0.04%		$42.89$42.843,280 shs$87.89 million
10/25/2024$42.88$42.89
+0.02%		$42.96$42.892,800 shs$87.93 million
10/24/2024$42.86$42.88
+0.06%		$42.93$42.883,972 shs$87.90 million
10/23/2024$42.96$42.86
-0.24%		$42.91$42.795,031 shs$87.85 million
10/22/2024$43.03$42.96
-0.15%		$42.96$42.942,349 shs$88.07 million
10/21/2024$43.13$43.03
-0.23%		$43.11$43.033,731 shs$88.20 million
10/18/2024$43.16$43.13
-0.08%		$43.15$43.109,665 shs$88.41 million
10/17/2024$43.20$43.16
-0.10%		$43.19$43.155,659 shs$88.48 million
10/16/2024$43.16$43.20
+0.10%		$43.20$43.202,249 shs$88.57 million
10/15/2024$43.17$43.16
-0.03%		$43.18$43.162,746 shs$88.48 million
10/14/2024$43.16$43.17
+0.03%		$43.19$43.133,187 shs$88.51 million
10/11/2024$43.13$43.16
+0.07%		$43.17$43.153,445 shs$88.48 million
10/10/2024$43.18$43.13
-0.10%		$43.15$43.112,783 shs$88.42 million
10/09/2024$43.16$43.18
+0.03%		$43.19$43.168,616 shs$88.51 million
10/08/2024$43.20$43.16
-0.09%		$43.21$43.165,838 shs$88.48 million
10/07/2024$43.29$43.20
-0.20%		$43.23$43.154,901 shs$88.56 million
10/04/2024$43.31$43.29
-0.05%		$43.29$43.284,208 shs$88.73 million
10/03/2024$43.32$43.31
-0.03%		$43.34$43.306,027 shs$88.78 million
10/02/2024$43.30$43.32
+0.05%		$43.33$43.278,554 shs$88.81 million
10/01/2024$43.49$43.30
-0.44%		$43.30$43.294,142 shs$88.77 million
09/30/2024$43.47$43.49
+0.05%		$43.49$43.464,089 shs$89.15 million
09/27/2024$43.33$43.47
+0.32%		$43.47$43.425,803 shs$89.11 million
09/26/2024$43.35$43.33
-0.05%		$43.34$43.324,025 shs$88.83 million
09/25/2024$43.39$43.35
-0.08%		$43.38$43.324,653 shs$88.87 million
09/24/2024$43.33$43.39
+0.14%		$43.40$43.3318,880 shs$88.94 million
09/23/2024$43.29$43.33
+0.07%		$43.35$43.2118,854 shs$88.82 million
09/20/2024$43.29$43.29
+0.01%		$43.30$43.215,108 shs$88.75 million
09/19/2024$43.20$43.29
+0.21%		$43.30$43.2323,028 shs$88.74 million
09/18/2024$43.26$43.20
-0.13%		$43.30$43.1653,217 shs$88.56 million
09/17/2024$43.26$43.26
-0.01%		$43.30$43.244,558 shs$88.67 million
09/16/2024$43.17$43.26
+0.20%		$43.27$43.207,174 shs$88.68 million
09/13/2024$43.11$43.17
+0.15%		$43.18$43.156,859 shs$88.51 million
09/12/2024$43.11$43.11
-0.01%		$43.13$43.102,319 shs$88.38 million
09/11/2024$43.06$43.11
+0.14%		$43.11$43.0010,262 shs$88.38 million
09/10/2024$43.06$43.06
-0.01%		$43.08$43.036,528 shs$88.26 million
09/09/2024$43.07$43.06
-0.04%		$43.09$43.063,682 shs$88.27 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$43.10$43.07
-0.06%		$43.10$43.063,037 shs$88.30 million
09/05/2024$43.08$43.10
+0.04%		$43.11$43.065,927 shs$88.36 million
09/04/2024$42.98$43.08
+0.24%		$43.08$43.053,578 shs$88.32 million
09/03/2024$43.29$42.98
-0.71%		$43.02$42.967,542 shs$88.11 million
09/02/2024$43.29$43.29$43.29$43.1614,268 shs$88.74 million
08/30/2024$43.21$43.29
+0.20%		$43.29$43.1614,268 shs$88.74 million
08/29/2024$43.21$43.21
-0.02%		$43.25$43.183,443 shs$88.57 million
08/28/2024$43.24$43.21
-0.06%		$43.23$43.182,436 shs$88.59 million
08/27/2024$43.23$43.24
+0.03%		$43.25$43.1616,171 shs$88.65 million
08/26/2024$43.19$43.23
+0.08%		$43.23$43.183,335 shs$88.62 million
08/23/2024$43.06$43.19
+0.32%		$43.20$43.093,282 shs$88.55 million
08/22/2024$43.16$43.06
-0.24%		$43.08$43.024,190 shs$88.26 million
08/21/2024$43.03$43.16
+0.30%		$43.16$43.077,424 shs$88.48 million
08/20/2024$43.06$43.03
-0.07%		$43.05$42.966,091 shs$88.21 million
08/19/2024$42.94$43.06
+0.29%		$43.06$42.905,746 shs$88.27 million
08/16/2024$42.90$42.94
+0.09%		$42.95$42.884,343 shs$88.02 million
08/15/2024$42.88$42.90
+0.06%		$42.99$42.884,009 shs$87.95 million
08/14/2024$42.82$42.88
+0.13%		$42.89$42.825,968 shs$87.89 million
08/13/2024$42.65$42.82
+0.40%		$42.83$42.7214,537 shs$87.78 million
08/12/2024$42.74$42.65
-0.21%		$42.68$42.642,164 shs$87.43 million
08/09/2024$42.54$42.73
+0.45%		$42.73$42.701,581 shs$87.59 million
08/08/2024$42.42$42.54
+0.27%		$42.61$42.507,627 shs$87.20 million
08/07/2024$42.54$42.42
-0.27%		$42.57$42.427,656 shs$86.97 million
08/06/2024$42.53$42.54
+0.02%		$42.56$42.494,325 shs$87.21 million
08/05/2024$42.69$42.53
-0.37%		$42.55$42.505,561 shs$87.19 million
08/02/2024$42.62$42.69
+0.16%		$42.74$42.653,451 shs$87.51 million
08/01/2024$42.74$42.62
-0.28%		$42.75$42.606,683 shs$87.37 million

Related Companies

This page (BATS:EMTL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored