Free Trial

Mohr Sector Navigator ETF (ENAV) Chart & Stock Price History

$28.82 +0.05 (+0.18%)
As of 04/25/2025

Mohr Sector Navigator ETF Stock Price Performance

5 Day
Performance
+5.64%
1 Month
Performance
-3.92%
3 Month
Performance
-7.95%
6 Month
Performance
-6.65%
Year-To-Date
Performance
-5.48%
1 Year
Performance
+1.37%
Receive ENAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter.

ENAV Stock Chart for Sunday, April, 27, 2025

Mohr Sector Navigator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.28$28.76
+5.45%
$28.76$28.35742 shs$22.29 million
04/24/2025$27.28$27.28$27.28$27.011,070 shs$21.14 million
04/23/2025$27.28$27.28$27.28$27.011,070 shs$21.14 million
04/22/2025$27.82$27.28
-1.95%
$27.28$27.011,070 shs$21.14 million
04/21/2025$27.82$27.82$27.89$27.723,459 shs$21.56 million
04/18/2025$28.18$27.82
-1.26%
$27.89$27.723,459 shs$22.95 million
04/17/2025$28.18$28.18$28.31$28.163,690 shs$23.25 million
04/16/2025$28.23$28.18
-0.18%
$28.31$28.163,690 shs$23.25 million
04/15/2025$27.92$28.23
+1.10%
$28.28$28.149,146 shs$23.29 million
04/14/2025$27.92$27.92$28.01$27.3765,234 shs$23.03 million
04/11/2025$28.19$27.61
-2.03%
$27.77$27.3530,096 shs$22.78 million
04/10/2025$26.62$28.19
+5.90%
$28.28$28.19379 shs$23.26 million
04/09/2025$26.94$26.62
-1.19%
$27.36$26.621,686 shs$21.96 million
04/09/2025$26.94$26.62
-1.19%
$27.36$26.621,686 shs$21.96 million
04/08/2025$27.11$26.94
-0.63%
$27.04$26.312,069 shs$22.22 million
04/08/2025$27.11$26.94
-0.63%
$27.04$26.312,069 shs$22.22 million
04/07/2025$27.11$27.11$27.74$27.115,246 shs$22.37 million
04/04/2025$30.05$28.85
-3.99%
$29.18$28.8520,361 shs$23.80 million
04/03/2025$29.79$30.05
+0.87%
$30.05$29.911,742 shs$24.79 million
04/02/2025$29.81$29.79
-0.07%
$29.81$29.673,263 shs$24.58 million
04/01/2025$29.56$29.81
+0.84%
$29.81$29.554,050 shs$24.59 million
03/31/2025$29.56$29.56$29.56$29.512,811 shs$24.39 million
03/28/2025$29.99$29.91
-0.28%
$30.00$29.792,418 shs$24.67 million
03/27/2025$29.99$29.99$30.08$29.961,093 shs$24.74 million
03/26/2025$30.11$29.99
-0.39%
$30.08$29.961,093 shs$24.74 million

This page (BATS:ENAV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners