Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free ENAV Stock Alerts

Mohr Sector Navigator ETF (ENAV) Chart & Stock Price History

$30.37 +0.31 (+1.03%)
(As of 12/20/2024 ET)
Compare

Mohr Sector Navigator ETF Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-4.11%
3 Month
Performance
-0.73%
6 Month
Performance
+2.29%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+10.79%
Receive ENAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter.

ENAV Stock Chart for Sunday, December, 22, 2024

ENAV Chart by TradingView

Mohr Sector Navigator ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.10$30.06
-0.14%		$30.06$30.0689 shs$48.09 million
12/19/2024$31.00$30.10
-2.89%		$31.01$30.1011,954 shs$48.16 million
12/18/2024$31.45$31.00
-1.45%		$31.04$31.001,355 shs$49.59 million
12/17/2024$31.45$31.45$31.57$31.459,194 shs$50.32 million
12/16/2024$31.47$31.45
-0.08%		$31.57$31.459,194 shs$50.32 million
12/13/2024$31.55$31.55$31.66$31.55837 shs$50.48 million
12/12/2024$31.58$31.55
-0.09%		$31.66$31.55837 shs$50.48 million
12/11/2024$31.78$31.58
-0.64%		$31.73$31.582,041 shs$50.52 million
12/10/2024$31.96$31.78
-0.57%		$31.98$31.789,175 shs$50.85 million
12/09/2024$31.96$31.96$31.96$31.95858 shs$51.14 million
12/06/2024$32.08$31.99
-0.27%		$32.14$31.9914,048 shs$51.18 million
12/05/2024$32.04$32.08
+0.12%		$32.08$32.013,525 shs$51.32 million
12/04/2024$32.15$32.04
-0.34%		$32.09$32.013,875 shs$51.26 million
12/03/2024$32.21$32.15
-0.19%		$32.19$32.0811,308 shs$51.44 million
12/02/2024$32.21$32.21$32.21$32.171,605 shs$51.54 million
11/29/2024$32.06$32.21
+0.47%		$32.21$32.171,605 shs$51.54 million
11/28/2024$32.15$32.06
-0.29%		$32.17$32.037,511 shs$51.30 million
11/27/2024$32.07$32.15
+0.24%		$32.15$32.012,933 shs$51.44 million
11/26/2024$31.90$32.07
+0.54%		$32.11$32.066,582 shs$51.32 million
11/25/2024$31.90$31.90$31.90$31.783,066 shs$51.05 million
11/22/2024$31.67$31.67$31.74$31.674,653 shs$50.67 million
11/21/2024$31.34$31.67
+1.04%		$31.74$31.674,653 shs$50.67 million

Related Companies

This page (BATS:ENAV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored