Mohr Sector Navigator ETF (ENAV) Chart & Stock Price History $33.18 -0.09 (-0.28%) As of 08/20/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Mohr Sector Navigator ETF Stock Price Performance The Mohr Sector Navigator ETF (ENAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.96%, with a year-to-date return of 8.84%. In the past month, the fund has increased 1.30%, reflecting recent market activity. As of the latest close, Mohr Sector Navigator ETF traded at $33.27 with a market cap of $24.96 million and volume of 165 shares. Receive ENAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.42%1 Month Performance+1.30%3 Month Performance+6.21%Year-To-Date Performance+8.84%1 Year Performance+10.96% ENAV Stock Chart for Thursday, August, 21, 2025 ENAV Chart by TradingView Mohr Sector Navigator ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$33.55$33.27-0.84%$33.27$33.27165 shs$24.96 million08/19/2025$33.54$33.55+0.05%$33.55$33.5540 shs$25.17 million08/18/2025$33.54$33.54$33.58$33.54700 shs$25.15 million08/15/2025$33.66$33.66-0.01%$33.66$33.542,082 shs$25.24 million08/14/2025$33.51$33.66+0.45%$33.66$33.58680 shs$25.25 million08/13/2025$33.11$33.51+1.20%$33.51$33.5151 shs$25.13 million08/12/2025$33.16$33.11-0.14%$33.11$33.11399 shs$24.83 million08/11/2025$33.16$33.16$33.20$33.1613,485 shs$24.87 million08/08/2025$32.98$32.91-0.20%$33.02$32.821,894 shs$24.68 million08/07/2025$32.87$32.98+0.31%$32.99$32.98280 shs$24.73 million Get the Latest News and Ratings for ENAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$32.87$32.87$32.87$32.641,015 shs$24.66 million08/05/2025$32.39$32.87+1.49%$32.87$32.641,015 shs$24.66 million08/04/2025$32.39$32.39$32.39$32.39349 shs$24.29 million08/01/2025$33.09$32.95-0.42%$33.31$32.95866 shs$24.72 million07/31/2025$33.09$33.09$33.09$33.09334 shs$24.82 million07/30/2025$33.26$33.09-0.50%$33.09$33.09334 shs$24.82 million07/29/2025$33.20$33.26+0.19%$33.28$33.261,032 shs$24.95 million07/28/2025$33.20$33.20$33.20$33.122,057 shs$24.90 million07/25/2025$33.03$33.11+0.25%$33.11$33.101,755 shs$24.83 million07/24/2025$32.79$33.03+0.73%$33.03$32.88875 shs$24.77 million07/23/2025$32.80$32.79-0.03%$32.79$32.72608 shs$24.59 million07/22/2025$32.75$32.80+0.14%$32.93$32.801,480 shs$24.60 million07/21/2025$32.75$32.75$32.75$32.741,936 shs$24.57 million Related Companies Alpha Architect Value Momentum Trend ETF Stock Price Chart Mohr Sector Nav ETF Stock Price Chart The Nightview Fund Stock Price Chart Strategas Macro Momentum ETF Stock Price Chart Leuthold Select Industries ETF Stock Price Chart Aztlan Global Stock Selection DM SMID ETF Stock Price Chart iShares International Country Rotation Active ETF Stock Price Chart Mohr Company Nav ETF Stock Price Chart Renaissance International IPO ETF Stock Price Chart KraneShares CICC China Leaders 100 Index ETF Stock Price Chart Receive ENAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ENAV) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mohr Sector Navigator ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Mohr Sector Navigator ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access