Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy ENAV Stock  Free ENAV Stock Alerts

Mohr Sector Navigator ETF (ENAV) Chart & Stock Price History

$29.79 -0.02 (-0.07%)
As of 04/1/2025
Compare

Mohr Sector Navigator ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-4.20%
3 Month
Performance
-1.50%
6 Month
Performance
-3.39%
Year-To-Date
Performance
-2.28%
1 Year
Performance
+1.61%
Receive ENAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter.

ENAV Stock Chart for Wednesday, April, 2, 2025

ENAV Chart by TradingView
Remove Ads

Mohr Sector Navigator ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$29.56$29.81
+0.84%		$29.81$29.554,050 shs$24.59 million
03/31/2025$29.56$29.56$29.56$29.512,811 shs$24.39 million
03/28/2025$29.99$29.91
-0.28%		$30.00$29.792,418 shs$24.67 million
03/27/2025$29.99$29.99$30.08$29.961,093 shs$24.74 million
03/26/2025$30.11$29.99
-0.39%		$30.08$29.961,093 shs$24.74 million
03/25/2025$29.89$30.11
+0.74%		$30.11$30.053,153 shs$24.84 million
03/24/2025$29.89$29.89$29.89$29.861,751 shs$24.66 million
03/21/2025$30.02$30.00
-0.05%		$30.06$29.983,530 shs$24.75 million
03/20/2025$29.90$30.02
+0.39%		$30.02$29.891,897 shs$24.76 million
03/19/2025$29.77$29.90
+0.45%		$29.90$29.852,131 shs$24.67 million
03/18/2025$29.77$29.77$29.77$29.57581 shs$24.56 million
03/17/2025$29.77$29.77$29.77$29.57581 shs$24.56 million
03/14/2025$29.70$29.45
-0.87%		$29.68$29.452,084 shs$27.24 million
03/13/2025$30.05$29.70
-1.14%		$29.82$29.643,257 shs$27.48 million
03/12/2025$30.05$30.05$30.27$29.991,198 shs$27.79 million
03/11/2025$30.50$30.05
-1.49%		$30.27$29.991,198 shs$27.79 million
03/10/2025$30.50$30.50$30.53$30.3015,006 shs$28.21 million
03/07/2025$30.76$30.28
-1.56%		$30.34$30.28598 shs$28.01 million
03/06/2025$30.89$30.76
-0.42%		$30.76$30.76104 shs$28.46 million
03/05/2025$30.89$30.89$31.17$30.861,486 shs$28.58 million
03/04/2025$31.09$30.89
-0.65%		$31.17$30.861,486 shs$28.58 million
03/03/2025$31.09$31.09$31.09$30.69928 shs$28.76 million
Related Companies

This page (BATS:ENAV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored