Mohr Sector Navigator ETF (ENAV) Chart & Stock Price History $31.49 -0.27 (-0.85%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Mohr Sector Navigator ETF Stock Price Performance5 Day Performance-1.08%1 Month Performance+1.43%3 Month Performance+8.14%6 Month Performance+8.37%Year-To-Date Performance+14.66%1 Year Performance+20.97% Receive ENAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide ENAV Stock Chart for Thursday, November, 14, 2024 ENAV Chart by TradingView Mohr Sector Navigator ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$31.76$31.76+0.01%$31.89$31.7620,187 shs$50.82 million11/13/2024$31.91$31.76-0.45%$31.81$31.761,697 shs$50.82 million11/12/2024$31.91$31.91$31.97$31.902,057 shs$51.05 million11/11/2024$31.84$31.91+0.21%$31.97$31.902,057 shs$51.05 million11/08/2024$31.65$31.65$31.65$31.64464 shs$50.64 million11/07/2024$31.54$31.65+0.34%$31.65$31.64464 shs$50.64 million Get the Latest News and Ratings for ENAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$30.39$31.54+3.78%$31.54$31.37927 shs$50.47 million11/05/2024$30.46$30.39-0.22%$30.39$30.332,557 shs$48.63 million11/04/2024$30.46$30.46$30.68$30.463,183 shs$48.74 million11/01/2024$30.49$30.49$30.68$30.491,809 shs$48.79 million10/31/2024$30.96$30.49-1.52%$30.68$30.491,809 shs$48.79 million10/30/2024$30.99$30.96-0.10%$31.04$30.963,200 shs$49.54 million10/29/2024$30.99$30.99$31.04$30.99448 shs$49.59 million10/28/2024$30.87$30.99+0.40%$31.04$30.99448 shs$49.59 million10/25/2024$30.97$30.97-0.01%$30.97$30.861,988 shs$49.56 million10/24/2024$31.16$30.97-0.60%$30.97$30.832,891 shs$49.56 million10/23/2024$31.23$31.16-0.22%$31.16$31.09234 shs$49.86 million10/22/2024$31.37$31.23-0.44%$31.35$31.142,346 shs$49.97 million10/21/2024$31.37$31.37$31.37$31.332,682 shs$50.19 million10/18/2024$31.30$31.26-0.12%$31.32$31.26391 shs$50.02 million10/17/2024$31.10$31.30+0.64%$31.33$31.222,609 shs$50.08 million10/16/2024$31.29$31.10-0.62%$31.26$31.106,334 shs$49.76 million10/15/2024$31.05$31.29+0.78%$31.29$31.21385 shs$50.07 million10/14/2024$31.05$31.05$31.05$30.69880 shs$49.68 million10/11/2024$30.90$30.79-0.37%$30.79$30.756,110 shs$49.26 million10/10/2024$30.71$30.90+0.63%$30.91$30.811,189 shs$49.45 million10/09/2024$30.55$30.71+0.52%$30.74$30.627,229 shs$49.14 million10/08/2024$30.83$30.55-0.91%$30.73$30.5539,303 shs$48.88 million10/07/2024$30.83$30.83$30.83$30.723,046 shs$49.33 million10/04/2024$30.80$30.66-0.44%$30.71$30.66279 shs$49.06 million10/03/2024$30.83$30.80-0.11%$30.81$30.775,339 shs$49.28 million10/02/2024$31.01$30.83-0.56%$30.93$30.78963,513 shs$49.33 million10/01/2024$30.89$31.01+0.38%$31.01$30.876,497 shs$49.61 million09/30/2024$30.89$30.89$30.89$30.885,417 shs$49.43 million09/27/2024$30.77$30.82+0.18%$30.94$30.813,085 shs$49.31 million09/26/2024$30.85$30.77-0.27%$30.79$30.75894,312 shs$49.23 million09/25/2024$30.85$30.85$30.85$30.789,698 shs$49.36 million09/24/2024$30.59$30.85+0.85%$30.85$30.789,698 shs$49.36 million09/23/2024$30.59$30.59$30.59$30.4837,074 shs$48.95 million09/20/2024$30.38$30.62+0.78%$30.69$30.6024,851 shs$48.99 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/19/2024$30.45$30.38-0.20%$30.56$30.3611,008 shs$48.62 million09/18/2024$30.47$30.45-0.09%$30.45$30.45132 shs$48.71 million09/17/2024$30.32$30.47+0.53%$30.47$30.375,521 shs$48.76 million09/16/2024$30.32$30.32$30.32$30.32217 shs$48.50 million09/13/2024$29.93$30.07+0.48%$30.07$29.905,392 shs$48.11 million09/12/2024$29.86$29.93+0.24%$29.93$29.313,794 shs$47.88 million09/11/2024$29.86$29.86$29.86$29.704,601 shs$47.77 million09/10/2024$29.46$29.86+1.33%$29.86$29.704,601 shs$47.77 million09/09/2024$29.46$29.46$29.47$29.431,227 shs$47.14 million09/06/2024$29.95$29.46-1.61%$29.47$29.431,227 shs$47.14 million09/05/2024$29.76$29.95+0.64%$30.00$29.848,397 shs$47.91 million09/04/2024$30.43$29.76-2.22%$30.15$29.763,084 shs$47.61 million09/03/2024$30.43$30.43$30.43$30.153,246 shs$48.69 million09/02/2024$30.43$30.43$30.43$30.153,246 shs$48.69 million08/30/2024$30.15$30.14-0.03%$30.35$30.142,881 shs$48.22 million08/29/2024$30.26$30.15-0.36%$30.15$30.092,142 shs$48.24 million08/28/2024$30.26$30.26$30.26$30.198,517 shs$48.41 million08/27/2024$30.27$30.26-0.05%$30.26$30.198,517 shs$48.41 million08/26/2024$30.27$30.27$30.27$30.082,557 shs$48.44 million08/23/2024$30.05$30.27+0.74%$30.27$30.082,557 shs$48.44 million08/22/2024$29.90$30.05+0.48%$30.05$29.9518,816 shs$48.08 million08/21/2024$30.02$29.90-0.39%$29.95$29.8145,378 shs$47.85 million08/20/2024$29.73$30.02+0.99%$30.02$29.78184,917 shs$48.03 million08/19/2024$29.73$29.73$29.73$29.622,136 shs$47.56 million08/16/2024$29.24$29.62+1.31%$29.69$29.515,118 shs$47.40 million08/15/2024$29.12$29.24+0.40%$29.30$29.1511,671 shs$46.78 million08/14/2024$28.69$29.12+1.51%$29.12$28.911,655 shs$46.60 million08/13/2024$28.78$28.69-0.31%$28.72$28.6969,331 shs$45.90 million Related Companies Alpha Architect Value Momentum Trend ETF Stock Price Chart The Nightview Fund Stock Price Chart Aztlan Global Stock Selection DM SMID ETF Stock Price Chart Strategas Macro Momentum ETF Stock Price Chart Mohr Sector Nav ETF Stock Price Chart Mohr Industry Nav ETF Stock Price Chart Arrow DWA Tactical International ETF Stock Price Chart Renaissance International IPO ETF Stock Price Chart BTD Capital Fund Stock Price Chart Fundamentals First ETF Stock Price Chart Receive ENAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ENAV) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mohr Sector Navigator ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Mohr Sector Navigator ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
