iShares MSCI Norway ETF (ENOR) Chart & Stock Price History $23.74 -0.12 (-0.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares MSCI Norway ETF Stock Price Performance5 Day Performance-1.62%1 Month Performance-4.39%3 Month Performance+0.38%6 Month Performance+0.21%Year-To-Date Performance-2.58%1 Year Performance+5.89% Receive ENOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ENOR Stock Chart for Saturday, November, 2, 2024 ENOR Chart by TradingView iShares MSCI Norway ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.76$24.00+1.01%$24.00$23.732,447 shs$27.60 million10/31/2024$24.24$23.76-1.98%$23.86$23.712,283 shs$27.32 million10/30/2024$24.20$24.24+0.16%$24.37$24.241,736 shs$27.88 million10/29/2024$24.13$24.20+0.30%$24.27$24.175,448 shs$27.83 million10/28/2024$24.24$24.13-0.43%$24.31$24.131,793 shs$27.75 million10/25/2024$24.14$24.30+0.68%$24.55$24.242,933 shs$27.95 million Get the Latest News and Ratings for ENOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.93$24.14+0.86%$24.14$24.051,359 shs$27.76 million10/23/2024$24.24$23.93-1.28%$23.98$23.923,856 shs$27.52 million10/22/2024$23.93$24.24+1.30%$24.24$24.222,463 shs$27.88 million10/21/2024$24.14$23.93-0.87%$24.27$23.924,909 shs$27.52 million10/18/2024$24.19$24.13-0.25%$24.20$24.123,514 shs$27.75 million10/17/2024$24.11$24.19+0.33%$24.24$24.156,426 shs$27.82 million10/16/2024$24.05$24.11+0.25%$24.28$24.104,498 shs$27.73 million10/15/2024$24.60$24.05-2.23%$24.45$24.013,471 shs$27.66 million10/14/2024$24.81$24.60-0.85%$24.60$24.555,704 shs$28.29 million10/11/2024$24.60$24.79+0.77%$24.81$24.577,120 shs$28.51 million10/10/2024$24.34$24.60+1.06%$24.60$24.392,474 shs$28.29 million10/09/2024$24.27$24.34+0.30%$24.36$24.182,818 shs$27.99 million10/08/2024$24.72$24.27-1.82%$24.51$24.262,634 shs$27.91 million10/07/2024$24.94$24.72-0.87%$24.81$24.6410,845 shs$28.43 million10/04/2024$24.70$24.94+0.96%$24.95$24.7417,331 shs$28.68 million10/03/2024$24.83$24.70-0.52%$24.76$24.5913,832 shs$28.41 million10/02/2024$24.55$24.83+1.14%$24.89$24.735,438 shs$28.55 million10/01/2024$24.49$24.55+0.24%$24.59$24.536,292 shs$28.23 million09/30/2024$24.44$24.49+0.20%$24.49$24.432,184 shs$28.16 million09/27/2024$24.17$24.51+1.39%$24.52$24.3828,722 shs$28.19 million09/26/2024$24.42$24.17-1.00%$24.28$24.1313,634 shs$27.80 million09/25/2024$24.84$24.42-1.69%$24.60$24.424,360 shs$28.08 million09/24/2024$24.61$24.84+0.93%$24.86$24.789,118 shs$28.57 million09/23/2024$24.55$24.61+0.26%$24.67$24.542,631 shs$28.30 million09/20/2024$24.63$24.35-1.14%$24.52$24.358,281 shs$28.00 million09/19/2024$24.27$24.63+1.49%$24.79$24.4985,259 shs$28.32 million09/18/2024$24.15$24.27+0.50%$24.57$24.185,605 shs$27.91 million09/17/2024$24.48$24.15-1.35%$24.30$24.106,561 shs$27.77 million09/16/2024$24.12$24.48+1.46%$24.48$24.312,519 shs$28.15 million09/13/2024$23.91$24.17+1.11%$24.17$24.17879 shs$27.80 million09/12/2024$23.50$23.91+1.72%$23.95$23.7850,246 shs$27.49 million09/11/2024$23.52$23.50-0.09%$23.61$23.214,770 shs$27.03 million09/10/2024$23.70$23.52-0.76%$23.70$23.331,827 shs$27.05 million09/09/2024$23.54$23.70+0.69%$23.77$23.662,209 shs$27.26 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$24.05$23.50-2.28%$23.97$23.507,571 shs$27.03 million09/05/2024$24.17$24.05-0.51%$24.24$24.004,444 shs$27.66 million09/04/2024$24.26$24.17-0.37%$24.17$24.112,281 shs$27.80 million09/03/2024$24.87$24.26-2.44%$24.30$23.9123,350 shs$27.90 million09/02/2024$24.87$24.87$24.90$24.716,474 shs$28.60 million08/30/2024$24.87$24.71-0.64%$24.90$24.716,389 shs$28.42 million08/29/2024$24.87$24.87+0.01%$25.08$24.875,335 shs$28.60 million08/28/2024$25.10$24.87-0.92%$24.96$24.873,857 shs$28.60 million08/27/2024$24.97$25.10+0.52%$25.17$25.103,371 shs$28.87 million08/26/2024$25.11$24.97-0.55%$25.20$24.977,528 shs$28.72 million08/23/2024$24.65$25.05+1.64%$25.05$24.687,826 shs$28.81 million08/22/2024$24.97$24.65-1.30%$24.82$24.618,889 shs$28.34 million08/21/2024$24.89$24.97+0.32%$25.09$24.908,082 shs$28.72 million08/20/2024$25.16$24.89-1.07%$25.04$24.8511,429 shs$28.62 million08/19/2024$24.79$25.16+1.49%$25.26$24.9517,139 shs$28.93 million08/16/2024$24.54$24.79+1.05%$24.89$24.55135,170 shs$28.51 million08/15/2024$24.56$24.54-0.10%$24.64$24.531,896 shs$28.22 million08/14/2024$24.52$24.56+0.16%$24.65$24.541,365 shs$28.24 million08/13/2024$24.13$24.52+1.62%$24.52$24.281,483 shs$28.20 million08/12/2024$24.01$24.13+0.50%$24.28$24.131,447 shs$27.75 million08/09/2024$23.80$24.01+0.88%$24.01$23.891,636 shs$27.61 million08/08/2024$23.47$23.80+1.42%$23.84$23.762,607 shs$27.37 million08/07/2024$23.20$23.47+1.16%$23.94$23.4712,490 shs$26.99 million08/06/2024$22.84$23.20+1.57%$23.21$22.962,769 shs$26.68 million08/05/2024$23.65$22.84-3.42%$22.84$22.308,380 shs$26.27 million08/02/2024$24.17$23.65-2.15%$23.79$23.516,122 shs$27.20 million08/01/2024$24.73$24.17-2.26%$24.66$24.0711,659 shs$27.80 million Related Companies SHUS Stock Price Chart FTBD Stock Price Chart RFEM Stock Price Chart THY Stock Price Chart GIAX Stock Price Chart PTEU Stock Price Chart FLGR Stock Price Chart ROAM Stock Price Chart DFRA Stock Price Chart DFNV Stock Price Chart Receive ENOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ENOR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Norway ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Norway ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
