Free Trial

iShares MSCI Norway ETF (ENOR) Chart & Stock Price History

iShares MSCI Norway ETF logo
$24.34 +0.16 (+0.66%)
(As of 11/21/2024 ET)

iShares MSCI Norway ETF Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+1.71%
3 Month
Performance
-2.52%
6 Month
Performance
-4.47%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+4.42%
Receive ENOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter.

ENOR Stock Chart for Thursday, November, 21, 2024

iShares MSCI Norway ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.16$24.34
+0.75%
$24.29$24.203,235 shs$27.99 million
11/20/2024$24.15$24.16
+0.04%
$24.17$24.0812,586 shs$27.78 million
11/19/2024$23.93$24.15
+0.92%
$24.20$24.0510,573 shs$27.77 million
11/18/2024$23.74$23.93
+0.81%
$24.00$23.822,516 shs$27.52 million
11/15/2024$23.45$23.79
+1.47%
$23.83$23.782,470 shs$27.36 million
11/14/2024$23.27$23.45
+0.77%
$23.58$23.4530,388 shs$26.97 million
11/13/2024$23.39$23.27
-0.51%
$23.35$23.203,222 shs$26.76 million
11/12/2024$23.56$23.39
-0.72%
$23.52$23.143,230 shs$26.90 million
11/11/2024$23.65$23.56
-0.36%
$23.63$23.506,286 shs$27.09 million
11/08/2024$24.06$23.61
-1.85%
$23.72$23.445,322 shs$27.15 million
11/07/2024$23.58$24.06
+2.01%
$24.06$24.012,911 shs$27.66 million
11/06/2024$24.07$23.58
-2.04%
$23.62$23.4514,322 shs$27.12 million
11/05/2024$23.74$24.07
+1.39%
$24.07$24.071,159 shs$27.68 million
11/04/2024$23.74$23.74$23.97$23.732,447 shs$27.30 million
11/01/2024$23.76$24.00
+1.01%
$24.00$23.732,447 shs$27.60 million
10/31/2024$24.24$23.76
-1.98%
$23.86$23.712,283 shs$27.32 million
10/30/2024$24.20$24.24
+0.16%
$24.37$24.241,736 shs$27.88 million
10/29/2024$24.13$24.20
+0.30%
$24.27$24.175,448 shs$27.83 million
10/28/2024$24.24$24.13
-0.43%
$24.31$24.131,793 shs$27.75 million
10/25/2024$24.14$24.30
+0.68%
$24.55$24.242,933 shs$27.95 million
10/24/2024$23.93$24.14
+0.86%
$24.14$24.051,359 shs$27.76 million
10/23/2024$24.24$23.93
-1.28%
$23.98$23.923,856 shs$27.52 million
10/22/2024$23.93$24.24
+1.30%
$24.24$24.222,463 shs$27.88 million
10/21/2024$24.14$23.93
-0.87%
$24.27$23.924,909 shs$27.52 million


This page (BATS:ENOR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners