Free Trial

Tuttle Capital Shareholders First Index ETF (ESGX) Chart & Stock Price History

$25.79 +0.33 (+1.30%)
(As of 11/21/2024 ET)

Tuttle Capital Shareholders First Index ETF Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-0.71%
Receive ESGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Shareholders First Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ESGX Stock Chart for Thursday, November, 21, 2024

Tuttle Capital Shareholders First Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$25.31$25.31$25.31$25.311 shs$0.00
11/15/2024$25.83$25.59
-0.92%
$25.59$25.592 shs$0.00
11/14/2024$25.89$25.83
-0.23%
$25.83$25.832 shs$0.00
11/13/2024$26.07$25.89
-0.68%
$25.89$25.893 shs$0.00
11/12/2024$26.01$26.07
+0.21%
$26.07$26.07100 shs$0.00
11/11/2024$26.01$26.01$26.01$26.012 shs$0.00
11/08/2024$25.73$25.77
+0.16%
$25.77$25.772 shs$0.00
11/07/2024$25.35$25.73
+1.52%
$25.73$25.67297 shs$0.00
11/06/2024$25.06$25.35
+1.15%
$25.35$25.352 shs$0.00
11/05/2024$24.86$25.06
+0.80%
$25.06$25.062 shs$0.00
11/04/2024$24.86$24.86$24.86$24.85204 shs$0.00
11/01/2024$25.20$24.85
-1.39%
$24.85$24.85204 shs$0.00
10/31/2024$25.42$25.20
-0.86%
$25.20$25.2035 shs$0.00
10/30/2024$25.45$25.42
-0.13%
$25.46$25.42309 shs$0.00
10/29/2024$25.41$25.45
+0.17%
$25.45$25.45309 shs$0.00
10/28/2024$25.18$25.41
+0.92%
$25.41$25.4132 shs$0.00
10/25/2024$25.42$25.37
-0.18%
$25.50$25.371,163 shs$0.00
10/24/2024$25.45$25.42
-0.11%
$25.50$25.421,123 shs$0.00
10/21/2024$25.97$25.97$25.97$25.9710 shs$0.00


This page (BATS:ESGX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners