Tuttle Capital Shareholders First Index ETF (ESGX) Chart & Stock Price History $24.86 +0.08 (+0.32%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Tuttle Capital Shareholders First Index ETF Stock Price Performance5 Day Performance-2.17%1 Month Performance-3.07% Receive ESGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tuttle Capital Shareholders First Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ESGX Stock Chart for Saturday, November, 2, 2024 ESGX Chart by TradingView Tuttle Capital Shareholders First Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.20$24.85-1.39%$24.85$24.85204 shs$0.0010/31/2024$25.42$25.20-0.86%$25.20$25.2035 shs$0.0010/30/2024$25.45$25.42-0.13%$25.46$25.42309 shs$0.0010/29/2024$25.41$25.45+0.17%$25.45$25.45309 shs$0.0010/28/2024$25.18$25.41+0.92%$25.41$25.4132 shs$0.0010/25/2024$25.42$25.37-0.18%$25.50$25.371,163 shs$0.00 Get the Latest News and Ratings for ESGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tuttle Capital Shareholders First Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.45$25.42-0.11%$25.50$25.421,123 shs$0.0010/21/2024$25.97$25.97$25.97$25.9710 shs$0.0010/18/2024$25.90$25.90-0.02%$25.90$25.902 shs$0.0010/17/2024$25.76$25.90+0.55%$25.90$25.9010 shs$0.0010/16/2024$25.81$25.76-0.20%$25.76$25.7631 shs$0.0010/15/2024$25.63$25.81+0.71%$25.81$25.8131 shs$0.0010/14/2024$25.63$25.63$25.63$25.634 shs$0.0010/11/2024$25.52$25.34-0.72%$25.34$25.344 shs$0.0010/10/2024$25.39$25.52+0.53%$25.52$25.52133 shs$0.0010/09/2024$25.37$25.39+0.05%$25.39$25.39133 shs$0.0010/08/2024$25.63$25.37-1.02%$25.37$25.3733 shs$0.0010/07/2024$25.63$25.63$25.63$25.6310 shs$0.0010/04/2024$25.49$25.50+0.05%$25.50$25.5020 shs$0.0010/03/2024$25.65$25.49-0.61%$25.49$25.4920 shs$0.0010/02/2024$25.84$25.65-0.74%$25.65$25.654 shs$0.0010/01/2024$25.78$25.84+0.22%$25.84$25.844 shs$0.0009/30/2024$25.78$25.78$25.78$25.78211 shs$0.0009/27/2024$25.52$25.80+1.09%$25.80$25.80211 shs$0.0009/26/2024$25.78$25.52-1.00%$25.52$25.5228 shs$0.0009/25/2024$25.77$25.78+0.04%$25.78$25.78157 shs$0.0009/24/2024$25.55$25.77+0.86%$25.78$25.77157 shs$0.0009/23/2024$25.55$25.55$25.55$25.5532 shs$0.0009/20/2024$25.79$25.58-0.81%$25.58$25.5832 shs$0.0009/19/2024$25.52$25.79+1.06%$25.79$25.795 shs$0.0009/18/2024$25.47$25.52+0.20%$25.52$25.52191 shs$0.0009/17/2024$25.47$25.47+0.00%$25.69$25.47474 shs$0.0009/16/2024$25.40$25.47+0.29%$25.47$25.47168 shs$0.0009/13/2024N/A$25.08$25.08$25.08138 shs$0.00 Related Companies PRMN Stock Chart CLIX Stock Chart ASMF Stock Chart MRGR Stock Chart HF Stock Chart FFLS Stock Chart CBLS Stock Chart AHLT Stock Chart TPMN Stock Chart EHLS Stock Chart Receive ESGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tuttle Capital Shareholders First Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ESGX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tuttle Capital Shareholders First Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tuttle Capital Shareholders First Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
