iShares ESG Aware MSCI USA Small-Cap ETF (ESML) Chart & Stock Price History $43.31 +1.06 (+2.51%) As of 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares ESG Aware MSCI USA Small-Cap ETF Stock Price Performance 5 Day Performance+4.26%1 Month Performance-1.12%3 Month Performance+1.26%6 Month Performance+5.32%Year-To-Date Performance+3.14%1 Year Performance+19.24% Receive ESML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ESML Stock Chart for Friday, January, 17, 2025 ESML Chart by TradingView iShares ESG Aware MSCI USA Small-Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$43.13$43.31+0.42%$43.23$42.7782,468 shs$1.78 billion01/16/2025$42.25$43.13+2.08%$43.23$42.7782,468 shs$1.78 billion01/15/2025$41.76$42.25+1.17%$42.30$41.8272,520 shs$1.75 billion01/14/2025$41.54$41.76+0.53%$41.76$41.10122,894 shs$1.73 billion01/13/2025$41.54$41.54$41.78$41.30114,826 shs$1.72 billion01/10/2025$42.27$42.27$42.30$41.7282,980 shs$1.75 billion Get the Latest News and Ratings for ESML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware MSCI USA Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$42.34$42.27-0.18%$42.30$41.7282,980 shs$1.75 billion01/08/2025$42.66$42.34-0.75%$42.91$42.10108,511 shs$1.75 billion01/07/2025$42.61$42.66+0.12%$43.11$42.60111,467 shs$1.76 billion01/06/2025$42.61$42.61$42.61$41.9879,829 shs$1.76 billion01/03/2025$42.05$42.02-0.07%$42.56$41.7975,313 shs$1.74 billion01/02/2025$42.05$42.05$42.42$41.90166,656 shs$1.74 billion01/01/2025$41.99$42.05+0.14%$42.42$41.90166,656 shs$1.74 billion12/31/2024$42.34$41.99-0.83%$42.19$41.48102,743 shs$1.74 billion12/30/2024$42.34$42.34$42.79$42.02105,871 shs$1.75 billion12/27/2024$42.65$42.87+0.52%$42.91$42.38114,690 shs$1.77 billion12/26/2024$42.65$42.65$42.65$42.1456,028 shs$1.76 billion12/25/2024$42.28$42.65+0.88%$42.65$42.1456,028 shs$1.76 billion12/24/2024$42.30$42.28-0.05%$42.29$41.87164,084 shs$1.75 billion12/23/2024$42.30$42.30$42.72$41.57144,592 shs$1.75 billion12/20/2024$42.03$41.91-0.29%$42.62$41.81223,296 shs$1.73 billion12/19/2024$43.80$42.03-4.04%$44.05$41.81123,866 shs$1.74 billion12/18/2024$43.80$43.80$44.23$43.68126,270 shs$1.81 billion12/17/2024$44.48$43.80-1.53%$44.23$43.68126,270 shs$1.81 billion12/16/2024$44.28$44.48+0.45%$44.63$44.2358,892 shs$1.84 billion Related Companies WisdomTree U.S. SmallCap Dividend Fund Stock Chart WisdomTree Emerging Markets SmallCap Dividend Fund Stock Chart Dimensional International Small Cap Value ETF Stock Chart Invesco S&P SmallCap 600 Revenue ETF Stock Chart Dimensional International Small Cap ETF Stock Chart Global X Russell 2000 ETF Stock Chart iShares U.S. Small Cap Equity Factor ETF Stock Chart EA Bridgeway Omni Small-Cap Value ETF Stock Chart Global X Russell 2000 Covered Call ETF Stock Chart Avantis U.S. Small Cap Equity ETF Stock Chart Receive ESML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ESML) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware MSCI USA Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware MSCI USA Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESML Stock Alerts