Free Trial
→ Financial Prophecy (From Porter & Company) (Ad) Free ESML Stock Alerts

iShares ESG Aware MSCI USA Small-Cap ETF (ESML) Chart & Stock Price History

iShares ESG Aware MSCI USA Small-Cap ETF logo
$43.29 -0.57 (-1.30%)
(As of 11/15/2024 ET)
Compare

iShares ESG Aware MSCI USA Small-Cap ETF Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
+1.22%
3 Month
Performance
+7.96%
6 Month
Performance
+9.26%
Year-To-Date
Performance
+13.89%
1 Year
Performance
+27.36%
Receive ESML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

ESML Stock Chart for Sunday, November, 17, 2024

ESML Chart by TradingView

iShares ESG Aware MSCI USA Small-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$43.86$43.29
-1.30%		$43.95$43.19167,807 shs$1.79 billion
11/14/2024$44.36$43.86
-1.13%		$44.65$43.7597,863 shs$1.81 billion
11/13/2024$44.66$44.36
-0.67%		$45.00$44.32105,965 shs$1.83 billion
11/12/2024$45.24$44.66
-1.28%		$45.26$44.4990,486 shs$1.85 billion
11/11/2024$44.73$45.24
+1.14%		$45.46$45.1186,519 shs$1.87 billion
11/08/2024$44.48$44.73
+0.56%		$44.79$44.37132,374 shs$1.85 billion
11/07/2024$44.52$44.48
-0.09%		$44.78$44.37116,665 shs$1.84 billion
11/06/2024$42.38$44.52
+5.05%		$44.54$43.84121,483 shs$1.84 billion
11/05/2024$41.64$42.38
+1.78%		$42.46$41.6259,043 shs$1.75 billion
11/04/2024$41.64$41.64$41.97$41.5459,904 shs$1.72 billion
11/01/2024$41.47$41.64
+0.41%		$41.97$41.5459,904 shs$1.72 billion
10/31/2024$42.04$41.47
-1.36%		$42.04$41.4769,699 shs$1.71 billion
10/30/2024$42.02$42.04
+0.05%		$42.49$41.9349,673 shs$1.74 billion
10/29/2024$42.06$42.02
-0.10%		$42.02$41.6488,870 shs$1.74 billion
10/28/2024$41.52$42.06
+1.30%		$42.13$41.8449,013 shs$1.74 billion
10/25/2024$41.67$41.52
-0.36%		$41.99$41.4644,776 shs$1.72 billion
10/24/2024$41.56$41.67
+0.26%		$41.81$41.4741,671 shs$1.72 billion
10/23/2024$41.87$41.56
-0.74%		$41.85$41.2675,808 shs$1.72 billion
10/22/2024$42.11$41.87
-0.57%		$41.98$41.74108,759 shs$1.73 billion
10/21/2024$42.74$42.11
-1.47%		$42.72$42.0850,582 shs$1.74 billion
10/18/2024$42.77$42.72
-0.12%		$42.97$42.6558,132 shs$1.77 billion
10/17/2024$42.78$42.77
-0.02%		$42.97$42.6084,021 shs$1.77 billion
10/16/2024$42.34$42.78
+1.04%		$42.90$42.53162,444 shs$1.77 billion

Related Companies

This page (BATS:ESML) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored