Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free ETHV Stock Alerts

VanEck Ethereum ETF (ETHV) Chart & Stock Price History

$38.45
-0.81 (-2.06%)
(As of 10/22/2024 ET)
Compare

VanEck Ethereum ETF Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-1.86%
Receive ETHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon exposes Last Election plot
I know most people will ignore this dire and urgent warning. They’ll say it can’t happen here, not in America.
But as you’ll discover in my new documentary, it’s already happening.

ETHV Stock Chart for Wednesday, October, 23, 2024

ETHV Chart by TradingView

VanEck Ethereum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024$39.26$38.51
-1.92%		$38.60$38.2422,412 shs$0.00
10/21/2024$38.85$39.26
+1.06%		$39.43$38.9541,625 shs$0.00
10/18/2024$38.03$38.90
+2.29%		$39.21$38.3946,541 shs$0.00
10/17/2024$38.32$38.03
-0.74%		$38.57$37.73148,383 shs$0.00
10/16/2024$38.01$38.32
+0.80%		$38.75$38.0637,384 shs$0.00
10/15/2024$38.46$38.01
-1.17%		$39.35$37.2693,656 shs$0.00
10/14/2024$36.03$38.46
+6.74%		$38.76$37.33219,773 shs$0.00
10/11/2024$34.66$36.03
+3.95%		$36.17$35.5072,827 shs$0.00
10/10/2024$35.38$34.66
-2.04%		$35.41$34.1079,463 shs$0.00
10/09/2024$35.83$35.38
-1.26%		$36.18$35.2666,025 shs$0.00
10/08/2024$35.83$35.83$36.85$35.5234,491 shs$0.00
10/07/2024$35.64$35.83
+0.53%		$36.85$35.5233,932 shs$0.00
10/04/2024$34.50$35.63
+3.28%		$35.76$34.4824,259 shs$0.00
10/03/2024$34.71$34.50
-0.61%		$34.50$33.8854,160 shs$0.00
10/02/2024$36.42$34.71
-4.70%		$36.01$34.7134,983 shs$0.00
10/01/2024$37.94$36.42
-4.01%		$38.26$35.7371,321 shs$0.00
09/30/2024$39.59$37.94
-4.17%		$38.56$37.9022,945 shs$0.00
09/27/2024$38.88$39.57
+1.77%		$39.87$38.8398,912 shs$0.00
09/26/2024$37.68$38.88
+3.18%		$39.03$38.32104,156 shs$0.00
09/25/2024$38.87$37.68
-3.06%		$38.37$37.6324,568 shs$0.00
09/24/2024$39.18$38.87
-0.79%		$38.90$38.0539,707 shs$0.00
09/23/2024$37.27$39.18
+5.12%		$39.39$38.5655,693 shs$0.00
09/20/2024$36.04$37.27
+3.41%		$37.60$36.8863,490 shs$0.00
09/19/2024$33.85$36.04
+6.47%		$36.53$35.5457,248 shs$0.00
09/18/2024$34.48$33.85
-1.83%		$34.61$33.55125,889 shs$0.00
09/17/2024$33.28$34.48
+3.61%		$34.99$33.84108,640 shs$0.00
09/16/2024$35.51$33.28
-6.28%		$33.74$33.2489,724 shs$0.00
09/13/2024$34.59$35.50
+2.63%		$35.62$34.4177,141 shs$0.00
09/12/2024$34.26$34.59
+0.96%		$34.59$34.1131,870 shs$0.00
09/11/2024$34.92$34.26
-1.89%		$34.59$33.3786,394 shs$0.00
09/10/2024$34.45$34.92
+1.36%		$34.92$34.0853,838 shs$0.00
09/09/2024$32.47$34.45
+6.10%		$34.45$33.3254,589 shs$0.00
09/06/2024$34.55$32.47
-6.02%		$35.11$32.32226,075 shs$0.00
09/05/2024$35.96$34.55
-3.92%		$35.30$34.4761,012 shs$0.00
09/04/2024$35.78$35.96
+0.50%		$35.96$35.0742,000 shs$0.00
09/03/2024$36.71$35.78
-2.53%		$36.54$35.6768,189 shs$0.00
09/02/2024$36.71$36.71$37.21$35.59153,086 shs$0.00
08/30/2024$37.05$36.70
-0.94%		$37.21$35.63152,985 shs$0.00
08/29/2024$36.65$37.05
+1.09%		$37.99$36.7056,278 shs$0.00
08/28/2024$37.86$36.65
-3.20%		$37.23$36.19125,000 shs$0.00
Elon exposes Last Election plot (Ad)

I know most people will ignore this dire and urgent warning. They’ll say it can’t happen here, not in America.

But as you’ll discover in my new documentary, it’s already happening.
08/27/2024$39.25$37.86
-3.54%		$38.36$37.6079,142 shs$0.00
08/26/2024$40.31$39.25
-2.63%		$40.10$39.2057,218 shs$0.00
08/23/2024$38.18$40.31
+5.58%		$40.32$38.67209,839 shs$0.00
08/22/2024$38.69$38.18
-1.32%		$38.53$38.1549,638 shs$0.00
08/21/2024$38.15$38.69
+1.42%		$38.85$37.23101,449 shs$0.00
08/20/2024$38.22$38.15
-0.18%		$38.83$37.5777,062 shs$0.00
08/19/2024$38.40$38.22
-0.47%		$38.39$37.6271,697 shs$0.00
08/16/2024$37.32$38.39
+2.87%		$38.49$37.42107,285 shs$0.00
08/15/2024$39.09$37.32
-4.53%		$39.11$37.14103,040 shs$0.00
08/14/2024$39.70$39.09
-1.54%		$39.99$38.6868,418 shs$0.00
08/13/2024$38.97$39.70
+1.87%		$39.87$38.60104,783 shs$0.00
08/12/2024$37.92$38.97
+2.77%		$39.79$38.02140,577 shs$0.00
08/09/2024$37.63$37.92
+0.77%		$38.69$37.5370,483 shs$0.00
08/08/2024$34.43$37.63
+9.29%		$37.96$35.53116,675 shs$0.00
08/07/2024$36.50$34.43
-5.67%		$36.41$34.13107,984 shs$0.00
08/06/2024$35.24$36.50
+3.58%		$37.36$35.60133,868 shs$0.00
08/05/2024$44.10$35.24
-20.09%		$36.88$32.04995,032 shs$0.00
08/02/2024$45.87$44.10
-3.86%		$46.60$43.76115,000 shs$0.00
08/01/2024$47.71$45.87
-3.86%		$46.74$45.1988,881 shs$0.00
07/31/2024$47.88$47.71
-0.36%		$49.10$47.62145,717 shs$0.00
07/30/2024$48.50$47.88
-1.28%		$49.22$47.82214,878 shs$0.00
07/29/2024$47.98$48.50
+1.08%		$49.38$47.80272,233 shs$0.00
07/26/2024$45.74$48.00
+4.94%		$48.14$47.25387,726 shs$0.00
07/25/2024$49.25$45.74
-7.13%		$46.51$45.44244,158 shs$0.00
07/24/2024N/A$49.25$50.86$49.25436,249 shs$0.00

Related Companies

This page (BATS:ETHV) was last updated on 10/23/2024 by MarketBeat.com Staff
From Our Partners
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...
Monument Traders Alliance | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Don’t Miss Out: Elon’s Game-Changing Invention
This is Elon Musk's latest AI innovation… According to Eric Fry, a seasoned expert with 30 years of experie...
InvestorPlace | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
[INSIDE] The $16 “AI stock” set to soar
There's one tiny firm that's providing the backbone of the entire AI sector. It's at the heart of $85 trill...
Behind the Markets | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored