Free Trial

VanEck Ethereum ETF (ETHV) Chart & Stock Price History

$26.40 -1.59 (-5.68%)
Closing price 03:58 PM Eastern
Extended Trading
$26.44 +0.04 (+0.15%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Ethereum ETF Stock Price Performance

5 Day
Performance
+14.03%
1 Month
Performance
-13.10%
3 Month
Performance
-46.00%
6 Month
Performance
-27.17%
Year-To-Date
Performance
-46.92%
Receive ETHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

ETHV Stock Chart for Friday, April, 25, 2025

VanEck Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$26.22$25.85
-1.38%
$28.07$27.24113,296 shs$90.67 million
04/23/2025$24.91$26.22
+5.22%
$28.07$27.24113,296 shs$90.67 million
04/22/2025$23.79$24.91
+4.72%
$28.07$27.24113,296 shs$90.67 million
04/21/2025$23.15$23.79
+2.76%
$28.07$27.24113,296 shs$90.67 million
04/18/2025$23.15$23.15$28.07$27.24113,296 shs$90.67 million
04/17/2025$23.31$23.15
-0.66%
$28.07$27.24113,296 shs$90.67 million
04/16/2025$23.53$23.31
-0.96%
$28.07$27.24113,296 shs$90.67 million
04/15/2025$24.32$23.53
-3.25%
$28.07$27.24113,296 shs$90.67 million
04/14/2025$22.92$24.32
+6.10%
$28.07$27.24113,296 shs$90.67 million
04/11/2025$22.28$22.92
+2.91%
$28.07$27.24113,296 shs$90.67 million
04/10/2025$24.01$22.28
-7.24%
$28.07$27.24113,296 shs$90.67 million
04/09/2025$21.49$24.01
+11.74%
$28.07$27.24113,296 shs$90.67 million
04/09/2025$21.49$24.01
+11.74%
$28.07$27.24113,296 shs$90.67 million
04/08/2025$22.60$21.49
-4.92%
$28.07$27.24113,296 shs$90.67 million
04/08/2025$22.60$21.49
-4.92%
$28.07$27.24113,296 shs$90.67 million
04/07/2025$26.50$22.60
-14.70%
$28.07$27.24113,296 shs$90.67 million
04/04/2025$26.16$26.50
+1.29%
$28.07$27.24113,296 shs$90.67 million
04/03/2025$28.07$26.16
-6.80%
$28.07$27.24113,296 shs$90.67 million
04/02/2025$27.94$28.07
+0.48%
$28.07$27.24113,296 shs$90.67 million
04/01/2025$26.80$27.94
+4.25%
$32.74$31.6973,678 shs$103.99 million
03/31/2025$27.40$26.80
-2.21%
$32.74$31.6973,678 shs$103.99 million
03/28/2025$29.37$27.40
-6.70%
$32.74$31.6973,678 shs$103.99 million
03/27/2025$29.35$29.37
+0.07%
$32.74$31.6973,678 shs$103.99 million
03/26/2025$30.38$29.35
-3.39%
$32.74$31.6973,678 shs$103.99 million
03/25/2025$30.62$30.38
-0.77%
$32.74$31.6973,678 shs$103.99 million
03/24/2025$28.91$30.62
+5.91%
$32.74$31.6973,678 shs$103.99 million

This page (BATS:ETHV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners