Free Trial

T-Rex 2X Inverse Ether Daily Target ETF (ETQ) Chart & Stock Price History

$18.61 +8.58 (+85.58%)
Closing price 04/25/2025 03:49 PM Eastern
Extended Trading
$18.66 +0.04 (+0.23%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Inverse Ether Daily Target ETF Stock Price Performance

5 Day
Performance
-12.79%
1 Month
Performance
+1.13%
3 Month
Performance
+85.56%
6 Month
Performance
-27.58%
Year-To-Date
Performance
+96.77%
Receive ETQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Ether Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

ETQ Stock Chart for Sunday, April, 27, 2025

T-Rex 2X Inverse Ether Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$19.35$18.61
-3.78%
$9.28$8.5916,068 shs$0.00
04/24/2025$18.94$19.35
+2.14%
$9.28$8.5916,068 shs$0.00
04/23/2025$21.35$18.94
-11.27%
$9.28$8.5916,068 shs$0.00
04/22/2025$23.32$21.35
-8.48%
$9.28$8.5916,068 shs$0.00
04/21/2025$24.81$23.32
-5.99%
$9.28$8.5916,068 shs$0.00
04/18/2025$24.81$24.81$9.28$8.5916,068 shs$0.00
04/17/2025$24.38$24.81
+1.77%
$9.28$8.5916,068 shs$0.00
04/16/2025$23.96$24.38
+1.75%
$9.28$8.5916,068 shs$0.00
04/15/2025$22.36$23.96
+7.14%
$9.28$8.5916,068 shs$0.00
04/14/2025$25.60$22.36
-12.66%
$9.28$8.5916,068 shs$0.00
04/11/2025$27.25$25.60
-6.03%
$9.28$8.5916,068 shs$0.00
04/10/2025$23.64$27.25
+15.25%
$9.28$8.5916,068 shs$0.00
04/09/2025$31.23$23.64
-24.30%
$9.28$8.5916,068 shs$0.00
04/09/2025$31.23$23.64
-24.30%
$9.28$8.5916,068 shs$0.00
04/08/2025$28.45$31.23
+9.77%
$9.28$8.5916,068 shs$0.00
04/08/2025$28.45$31.23
+9.77%
$9.28$8.5916,068 shs$0.00
04/07/2025$21.91$28.45
+29.87%
$9.28$8.5916,068 shs$0.00
04/04/2025$22.66$21.91
-3.32%
$9.28$8.5916,068 shs$0.00
04/03/2025$20.15$22.66
+12.45%
$9.28$8.5916,068 shs$0.00
04/02/2025$20.10$20.15
+0.26%
$9.28$8.5916,068 shs$0.00
04/01/2025$21.90$20.10
-8.22%
$9.28$8.5916,068 shs$0.00
03/31/2025$20.98$21.90
+4.36%
$9.28$8.5916,068 shs$0.00
03/28/2025$18.41$20.98
+14.01%
$9.28$8.5916,068 shs$0.00
03/27/2025$18.60$18.41
-1.02%
$9.28$8.5916,068 shs$0.00
03/26/2025$17.36$18.60
+7.11%
$9.28$8.5916,068 shs$0.00

This page (BATS:ETQ) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners