Free Trial

T-Rex 2X Inverse Ether Daily Target ETF (ETQ) Chart & Stock Price History

$21.91 +11.88 (+118.40%)
Closing price 04/4/2025 03:45 PM Eastern
Extended Trading
$22.12 +0.21 (+0.95%)
As of 04/4/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Inverse Ether Daily Target ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+31.49%
3 Month
Performance
+163.93%
Year-To-Date
Performance
+131.56%
Receive ETQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Ether Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

ETQ Stock Chart for Saturday, April, 5, 2025

Remove Ads

T-Rex 2X Inverse Ether Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$22.66$21.91
-3.32%
$9.28$8.5916,068 shs$0.00
04/03/2025$20.15$22.66
+12.45%
$9.28$8.5916,068 shs$0.00
04/02/2025$20.10$20.15
+0.26%
$9.28$8.5916,068 shs$0.00
04/01/2025$21.90$20.10
-8.22%
$9.28$8.5916,068 shs$0.00
03/31/2025$20.98$21.90
+4.36%
$9.28$8.5916,068 shs$0.00
03/28/2025$18.41$20.98
+14.01%
$9.28$8.5916,068 shs$0.00
03/27/2025$18.60$18.41
-1.02%
$9.28$8.5916,068 shs$0.00
03/26/2025$17.36$18.60
+7.11%
$9.28$8.5916,068 shs$0.00
03/25/2025$17.15$17.36
+1.22%
$9.28$8.5916,068 shs$0.00
03/24/2025$19.53$17.15
-12.18%
$9.28$8.5916,068 shs$0.00
03/21/2025$19.44$19.53
+0.48%
$9.28$8.5916,068 shs$0.00
03/20/2025$18.47$19.44
+5.21%
$9.28$8.5916,068 shs$0.00
03/19/2025$21.30$18.47
-13.27%
$9.28$8.5916,068 shs$0.00
03/18/2025$20.33$21.30
+4.79%
$9.28$8.5916,068 shs$0.00
03/17/2025$20.62$20.33
-1.43%
$9.28$8.5916,068 shs$0.00
03/14/2025$23.01$20.62
-10.40%
$9.28$8.5916,068 shs$0.00
03/13/2025$22.33$23.01
+3.09%
$9.28$8.5916,068 shs$0.00
03/12/2025$20.60$22.33
+8.38%
$9.28$8.5916,068 shs$0.00
03/11/2025$22.68$20.60
-9.19%
$9.28$8.5916,068 shs$0.00
03/10/2025$17.47$22.68
+29.84%
$9.28$8.5916,068 shs$0.00
03/07/2025$16.95$17.47
+3.10%
$9.28$8.5916,068 shs$0.00
03/06/2025$16.66$16.95
+1.72%
$9.28$8.5916,068 shs$0.00
03/05/2025$18.01$16.66
-7.47%
$9.28$8.5916,068 shs$0.00
03/04/2025$18.62$18.01
-3.30%
$9.28$8.5916,068 shs$0.00

This page (BATS:ETQ) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners