Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free EUDV Stock Alerts

ProShares MSCI Europe Dividend Growers ETF (EUDV) Chart & Stock Price History

$47.75 -0.06 (-0.13%)
(As of 11/21/2024 ET)

ProShares MSCI Europe Dividend Growers ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-5.50%
3 Month
Performance
-5.87%
6 Month
Performance
-3.33%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+8.85%
Receive EUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Europe Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

EUDV Stock Chart for Thursday, November, 21, 2024

EUDV Chart by TradingView

ProShares MSCI Europe Dividend Growers ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$47.81$47.81$47.81$47.64141 shs$6.93 million
11/20/2024$47.58$47.81
+0.48%		$47.81$47.64141 shs$6.93 million
11/19/2024$47.55$47.58
+0.07%		$47.58$47.58114 shs$6.90 million
11/18/2024$47.29$47.55
+0.56%		$47.56$47.55822 shs$6.90 million
11/15/2024$47.82$47.29
-1.12%		$47.29$47.2913 shs$6.86 million
11/14/2024$47.89$47.82
-0.14%		$48.29$47.82195 shs$6.93 million
11/13/2024$47.32$47.89
+1.20%		$47.89$47.72328 shs$6.94 million
11/12/2024$49.14$47.32
-3.69%		$47.32$47.191,821 shs$6.86 million
11/11/2024$49.14$49.14
-0.01%		$49.28$49.14107 shs$7.13 million
11/08/2024$49.46$49.14
-0.64%		$49.16$49.14191 shs$7.13 million
11/07/2024$48.84$49.46
+1.26%		$49.46$49.4644 shs$7.17 million
11/06/2024$49.61$48.84
-1.55%		$48.84$48.8434 shs$7.08 million
11/05/2024$49.30$49.61
+0.63%		$49.61$49.6114 shs$7.19 million
11/04/2024$49.30$49.30$49.47$49.301,011 shs$7.15 million
11/01/2024$48.94$49.30
+0.74%		$49.47$49.301,011 shs$7.15 million
10/31/2024$49.46$48.94
-1.06%		$48.94$48.949 shs$7.10 million
10/30/2024$49.85$49.46
-0.78%		$49.46$49.4610 shs$7.17 million
10/29/2024$50.37$49.85
-1.02%		$49.85$49.8561 shs$7.23 million
10/28/2024$49.91$50.37
+0.93%		$50.37$50.37551 shs$7.30 million
10/25/2024$50.07$49.91
-0.32%		$49.91$49.9133 shs$7.24 million
10/24/2024$50.05$50.07
+0.03%		$50.07$50.0792 shs$7.26 million
10/23/2024$50.31$50.05
-0.52%		$50.05$50.0538 shs$7.26 million
10/22/2024$50.54$50.31
-0.44%		$50.31$50.3139 shs$7.30 million
10/21/2024$51.11$50.54
-1.12%		$50.54$50.5434 shs$7.33 million

Related Companies

This page (BATS:EUDV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored