Free Trial

iShares ESG Aware MSCI USA Value ETF (EVUS) Chart & Stock Price History

iShares ESG Aware MSCI USA Value ETF logo
$30.51 +0.35 (+1.16%)
(As of 11/21/2024 ET)

iShares ESG Aware MSCI USA Value ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+1.28%
3 Month
Performance
+5.96%
6 Month
Performance
+9.96%
Year-To-Date
Performance
+18.76%
1 Year
Performance
+26.43%
Receive EVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Value ETF and its competitors with MarketBeat's FREE daily newsletter.

EVUS Stock Chart for Friday, November, 22, 2024

iShares ESG Aware MSCI USA Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.02$30.51
+1.61%
$30.51$30.48128 shs$4.88 million
11/20/2024$30.11$30.02
-0.29%
$30.02$30.02503 shs$4.80 million
11/19/2024$30.26$30.11
-0.50%
$30.16$30.111,458 shs$4.82 million
11/18/2024$30.13$30.26
+0.44%
$30.28$30.241,515 shs$4.84 million
11/15/2024$30.27$30.08
-0.63%
$30.14$30.081,134 shs$4.81 million
11/14/2024$30.43$30.27
-0.53%
$30.40$30.279,672 shs$4.84 million
11/13/2024$30.39$30.43
+0.13%
$30.43$30.43156 shs$4.87 million
11/12/2024$30.64$30.39
-0.81%
$30.46$30.39632 shs$4.86 million
11/11/2024$30.56$30.64
+0.25%
$30.64$30.6420 shs$4.90 million
11/08/2024$30.42$30.41
-0.03%
$30.41$30.41131 shs$4.87 million
11/07/2024$30.41$30.42
+0.03%
$30.42$30.42131 shs$4.87 million
11/06/2024$29.36$30.41
+3.59%
$30.41$30.341,976 shs$4.87 million
11/05/2024$29.42$29.36
-0.22%
$29.36$29.3662 shs$4.70 million
11/04/2024$29.42$29.42$29.42$29.4216 shs$4.71 million
11/01/2024$29.45$29.48
+0.12%
$29.48$29.4816 shs$4.72 million
10/31/2024$29.70$29.45
-0.86%
$29.45$29.45101 shs$4.71 million
10/30/2024$29.73$29.70
-0.10%
$29.70$29.702 shs$4.75 million
10/29/2024$29.89$29.73
-0.54%
$29.74$29.73967 shs$4.76 million
10/28/2024$29.70$29.89
+0.65%
$29.89$29.86227 shs$4.78 million
10/25/2024$29.95$29.89
-0.20%
$29.89$29.891,598 shs$4.78 million
10/24/2024$29.96$29.95
-0.04%
$29.97$29.931,598 shs$4.79 million
10/23/2024$30.06$29.96
-0.33%
$30.00$29.931,598 shs$4.79 million
10/22/2024$30.12$30.06
-0.20%
$30.06$29.95180 shs$4.81 million
10/21/2024$30.40$30.12
-0.92%
$30.12$30.091,010 shs$4.82 million


This page (BATS:EVUS) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners