iShares ESG Aware MSCI USA Value ETF (EVUS) Chart & Stock Price History $29.36 -0.06 (-0.20%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares ESG Aware MSCI USA Value ETF Stock Price Performance5 Day Performance-1.16%1 Month Performance-1.75%3 Month Performance+5.07%6 Month Performance+9.23%Year-To-Date Performance+14.28%1 Year Performance+24.16% Receive EVUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. EVUS Stock Chart for Monday, November, 4, 2024 EVUS Chart by TradingView iShares ESG Aware MSCI USA Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$29.42$29.42$29.42$29.4216 shs$4.71 million11/01/2024$29.45$29.48+0.12%$29.48$29.4816 shs$4.72 million10/31/2024$29.70$29.45-0.86%$29.45$29.45101 shs$4.71 million10/30/2024$29.73$29.70-0.10%$29.70$29.702 shs$4.75 million10/29/2024$29.89$29.73-0.54%$29.74$29.73967 shs$4.76 million10/28/2024$29.70$29.89+0.65%$29.89$29.86227 shs$4.78 million Get the Latest News and Ratings for EVUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware MSCI USA Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$29.95$29.89-0.20%$29.89$29.891,598 shs$4.78 million10/24/2024$29.96$29.95-0.04%$29.97$29.931,598 shs$4.79 million10/23/2024$30.06$29.96-0.33%$30.00$29.931,598 shs$4.79 million10/22/2024$30.12$30.06-0.20%$30.06$29.95180 shs$4.81 million10/21/2024$30.40$30.12-0.92%$30.12$30.091,010 shs$4.82 million10/18/2024$30.39$30.37-0.08%$30.37$30.37151 shs$4.86 million10/17/2024$30.39$30.39+0.01%$30.39$30.39131 shs$4.86 million10/16/2024$30.21$30.39+0.60%$30.39$30.331,065 shs$4.86 million10/15/2024$30.36$30.21-0.49%$30.21$30.2116 shs$4.83 million10/14/2024$30.17$30.36+0.62%$30.36$30.30578 shs$4.86 million10/11/2024$30.02$30.18+0.53%$30.18$30.154,822 shs$4.83 million10/10/2024$29.93$30.02+0.31%$30.02$29.844,984 shs$4.80 million10/09/2024$29.74$29.93+0.64%$30.00$29.844,984 shs$4.79 million10/08/2024$29.65$29.74+0.30%$29.75$29.711,474 shs$4.76 million10/07/2024$29.88$29.65-0.76%$29.65$29.654 shs$4.74 million10/04/2024$29.67$29.88+0.71%$29.88$29.881 shs$4.78 million10/03/2024$29.80$29.67-0.44%$29.68$29.641,004 shs$4.75 million10/02/2024$29.81$29.80-0.04%$29.82$29.80941 shs$4.77 million10/01/2024$29.94$29.81-0.42%$29.81$29.8122 shs$4.77 million09/30/2024$29.86$29.94+0.26%$29.94$29.78827 shs$4.79 million09/27/2024$29.80$29.89+0.30%$29.89$29.8849 shs$4.78 million09/26/2024$29.78$29.80+0.07%$29.80$29.80479 shs$4.77 million09/25/2024$29.89$29.78-0.37%$29.78$29.58506 shs$4.77 million09/24/2024$29.84$29.89+0.17%$29.89$29.874,583 shs$4.78 million09/23/2024$29.74$29.84+0.34%$29.84$29.826,089 shs$4.77 million09/20/2024$29.52$29.74+0.74%$29.74$29.63885 shs$4.76 million09/19/2024$29.50$29.52+0.08%$29.56$29.52216 shs$4.72 million09/18/2024$29.51$29.50-0.03%$29.59$29.50206 shs$4.72 million09/17/2024$29.57$29.51-0.20%$29.71$29.5110,123 shs$4.72 million09/16/2024$29.33$29.57+0.82%$29.57$29.57403 shs$4.73 million09/13/2024$29.00$29.33+1.14%$29.33$29.332,696 shs$4.69 million09/12/2024$28.91$29.00+0.31%$29.08$28.917,439 shs$4.64 million09/11/2024$28.91$28.91$28.92$28.5022,108 shs$4.63 million09/10/2024$28.90$28.91+0.03%$28.91$28.834,861 shs$4.63 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$28.61$28.90+1.01%$28.97$28.901,614 shs$4.62 million09/06/2024$28.92$28.60-1.11%$28.66$28.607,257 shs$4.58 million09/05/2024$29.16$28.92-0.82%$29.02$28.923,240 shs$4.63 million09/04/2024$29.17$29.16-0.03%$29.16$29.091,591 shs$4.67 million09/03/2024$29.53$29.17-1.21%$29.30$29.125,603 shs$4.67 million09/02/2024$29.53$29.53$29.53$29.269,827 shs$4.72 million08/30/2024$29.25$29.52+0.92%$29.52$29.269,827 shs$4.72 million08/29/2024$29.08$29.25+0.58%$29.30$29.213,211 shs$4.68 million08/28/2024$29.15$29.08-0.23%$29.08$29.081,084 shs$4.65 million08/27/2024$29.14$29.15+0.04%$29.16$29.134,670 shs$4.66 million08/23/2024$28.77$29.12+1.22%$29.12$29.041,245 shs$4.66 million08/22/2024$28.79$28.77-0.07%$28.77$28.7756 shs$4.60 million08/21/2024$28.68$28.79+0.38%$28.83$28.78740 shs$4.61 million08/20/2024$28.75$28.68-0.24%$28.72$28.681,601 shs$4.59 million08/19/2024$28.59$28.75+0.56%$28.75$28.741,900 shs$4.60 million08/16/2024$28.22$28.60+1.36%$28.60$28.59208 shs$4.58 million08/15/2024$28.12$28.22+0.34%$28.22$28.2214 shs$4.52 million08/14/2024$28.00$28.12+0.43%$28.12$28.1214 shs$4.50 million08/13/2024$27.74$28.00+0.94%$28.00$27.935,811 shs$4.48 million08/12/2024$27.86$27.74-0.44%$27.74$27.70442 shs$4.44 million08/09/2024$27.83$27.81-0.06%$27.83$27.81135 shs$4.45 million08/08/2024$27.84$27.83-0.04%$27.83$27.83135 shs$4.45 million08/07/2024$27.64$27.84+0.72%$27.84$27.841 shs$4.45 million08/06/2024$27.30$27.64+1.26%$27.82$27.321,555 shs$4.42 million08/05/2024$27.94$27.30-2.30%$27.36$27.30324 shs$4.37 million Related Companies BEEZ Stock Chart EVLU Stock Chart EQLT Stock Chart EGUS Stock Chart BWTG Stock Chart FLOW Stock Chart BELT Stock Chart DCAP Stock Chart SPIN Stock Chart SHRT Stock Chart Receive EVUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EVUS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware MSCI USA Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware MSCI USA Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
