Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free EYLD Stock Alerts

Cambria Emerging Shareholder Yield ETF (EYLD) Chart & Stock Price History

$33.43
+0.21 (+0.63%)
(As of 11/1/2024 ET)
Compare

Cambria Emerging Shareholder Yield ETF Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-3.47%
3 Month
Performance
+1.46%
6 Month
Performance
-3.85%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+18.34%
Receive EYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Emerging Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Urgent: This election is rigged
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

EYLD Stock Chart for Saturday, November, 2, 2024

EYLD Chart by TradingView

Cambria Emerging Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.22$33.37
+0.45%		$33.63$33.2938,165 shs$345.38 million
10/31/2024$33.32$33.22
-0.30%		$33.22$32.9820,251 shs$343.83 million
10/30/2024$33.47$33.32
-0.45%		$33.45$33.1833,777 shs$344.86 million
10/29/2024$33.70$33.47
-0.68%		$33.60$33.4147,994 shs$346.41 million
10/28/2024$33.64$33.70
+0.18%		$33.77$33.5632,746 shs$348.80 million
10/25/2024$33.69$33.59
-0.30%		$33.81$33.5123,754 shs$347.66 million
10/24/2024$33.59$33.69
+0.30%		$33.70$33.4849,007 shs$348.69 million
10/23/2024$33.99$33.59
-1.18%		$33.80$33.4751,263 shs$347.66 million
10/22/2024$33.92$33.99
+0.21%		$34.43$33.7386,703 shs$351.80 million
10/21/2024$34.04$33.92
-0.35%		$34.01$33.7468,522 shs$351.07 million
10/18/2024$33.93$34.11
+0.53%		$34.16$33.9640,168 shs$353.04 million
10/17/2024$34.09$33.93
-0.47%		$34.05$33.7032,687 shs$351.18 million
10/16/2024$33.70$34.09
+1.16%		$34.15$33.8031,076 shs$352.83 million
10/15/2024$34.41$33.70
-2.06%		$34.00$33.5936,608 shs$348.80 million
10/14/2024$34.32$34.41
+0.26%		$35.27$34.1582,896 shs$356.14 million
10/11/2024$34.12$34.32
+0.59%		$34.33$34.0741,456 shs$355.21 million
10/10/2024$33.96$34.12
+0.47%		$34.19$33.9390,288 shs$353.14 million
10/09/2024$34.10$33.96
-0.41%		$34.12$33.6352,874 shs$351.49 million
10/08/2024$35.01$34.10
-2.60%		$34.39$34.00206,102 shs$352.94 million
10/07/2024$34.62$35.01
+1.13%		$35.09$34.76204,638 shs$362.35 million
10/04/2024$34.37$34.62
+0.73%		$34.62$34.36133,453 shs$358.32 million
10/03/2024$34.63$34.37
-0.75%		$34.58$34.1271,250 shs$355.73 million
10/02/2024$34.39$34.63
+0.70%		$34.81$34.5444,523 shs$358.42 million
10/01/2024$34.60$34.39
-0.61%		$34.74$34.2857,121 shs$355.94 million
09/30/2024$35.38$34.60
-2.20%		$35.22$34.42150,494 shs$358.11 million
09/27/2024$35.26$35.38
+0.34%		$35.44$35.0873,038 shs$366.18 million
09/26/2024$34.44$35.26
+2.38%		$35.36$34.8592,809 shs$364.94 million
09/25/2024$34.67$34.44
-0.66%		$34.65$34.3473,640 shs$356.45 million
09/24/2024$33.91$34.67
+2.24%		$34.97$34.4099,667 shs$358.83 million
09/23/2024$33.62$33.91
+0.86%		$34.06$33.8045,762 shs$350.97 million
09/20/2024$34.00$33.62
-1.12%		$33.67$33.5053,401 shs$347.97 million
09/19/2024$33.46$34.00
+1.61%		$34.05$33.6269,988 shs$351.90 million
09/18/2024$33.66$33.46
-0.59%		$33.90$33.4538,556 shs$346.31 million
09/17/2024$33.57$33.66
+0.27%		$33.74$33.5242,589 shs$348.38 million
09/16/2024$33.31$33.57
+0.78%		$33.57$33.3234,991 shs$347.45 million
09/13/2024$32.99$33.31
+0.97%		$33.37$33.1428,589 shs$344.76 million
09/12/2024$32.73$32.99
+0.79%		$33.08$32.7143,999 shs$341.45 million
09/11/2024$32.79$32.73
-0.18%		$32.91$32.2571,270 shs$338.76 million
09/10/2024$33.08$32.79
-0.88%		$32.96$32.5463,297 shs$339.38 million
09/09/2024$32.90$33.08
+0.55%		$33.36$32.9834,495 shs$342.38 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$33.52$32.90
-1.85%		$33.55$32.8752,215 shs$340.52 million
09/05/2024$33.60$33.52
-0.24%		$33.84$33.5023,630 shs$346.93 million
09/04/2024$33.89$33.60
-0.86%		$33.87$33.5348,429 shs$347.76 million
09/03/2024$34.38$33.89
-1.43%		$34.17$33.8445,855 shs$350.76 million
09/02/2024$34.38$34.38$34.70$34.3336,219 shs$355.83 million
08/30/2024$34.55$34.48
-0.20%		$34.70$34.3336,219 shs$356.87 million
08/29/2024$34.64$34.55
-0.26%		$34.89$34.5547,230 shs$357.59 million
08/28/2024$34.63$34.64
+0.03%		$34.83$34.4233,206 shs$358.52 million
08/27/2024$34.54$34.63
+0.26%		$34.89$34.5739,445 shs$358.42 million
08/26/2024$34.70$34.54
-0.46%		$34.62$34.4826,276 shs$357.49 million
08/23/2024$33.96$34.70
+2.18%		$34.73$34.2348,940 shs$359.15 million
08/22/2024$34.41$33.96
-1.31%		$34.36$33.8451,953 shs$351.49 million
08/21/2024$34.14$34.41
+0.79%		$34.54$34.3035,072 shs$356.14 million
08/20/2024$34.74$34.14
-1.73%		$34.59$34.0941,841 shs$353.35 million
08/19/2024$34.64$34.74
+0.29%		$34.87$34.3950,946 shs$359.56 million
08/16/2024$33.88$34.14
+0.77%		$34.96$33.8941,485 shs$353.35 million
08/15/2024$33.45$33.88
+1.29%		$33.95$33.6246,334 shs$350.66 million
08/14/2024$33.50$33.45
-0.16%		$33.50$33.2241,493 shs$346.21 million
08/13/2024$33.03$33.50
+1.43%		$33.59$33.0928,746 shs$346.76 million
08/12/2024$32.83$33.03
+0.61%		$33.11$32.85155,319 shs$341.86 million
08/09/2024$32.60$32.85
+0.77%		$32.85$32.5364,652 shs$340.00 million
08/08/2024$32.07$32.60
+1.65%		$32.69$32.1634,650 shs$337.41 million
08/07/2024$31.25$32.07
+2.62%		$32.51$31.97110,832 shs$331.92 million
08/06/2024$31.62$31.25
-1.17%		$31.68$31.2193,487 shs$323.44 million
08/05/2024$32.95$31.62
-4.04%		$31.81$30.23137,800 shs$327.27 million
08/02/2024$33.25$32.95
-0.90%		$33.06$32.7444,752 shs$341.03 million
08/01/2024$33.83$33.25
-1.71%		$33.91$33.2375,778 shs$344.14 million

Related Companies

This page (BATS:EYLD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored