Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free EZET Stock Alerts

Franklin Ethereum ETF (EZET) Chart & Stock Price History

$19.95
-0.43 (-2.11%)
(As of 10/22/2024 ET)
Compare

Franklin Ethereum ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-2.78%
Receive EZET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

EZET Stock Chart for Wednesday, October, 23, 2024

EZET Chart by TradingView

Franklin Ethereum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024$20.38$19.99
-1.91%		$20.04$19.8630,380 shs$0.00
10/21/2024$20.15$20.38
+1.14%		$20.47$20.2122,814 shs$0.00
10/18/2024$19.73$20.15
+2.13%		$20.28$19.9311,958 shs$0.00
10/17/2024$19.87$19.73
-0.70%		$19.99$19.6511,543 shs$0.00
10/16/2024$19.68$19.87
+0.97%		$19.98$19.7335,605 shs$0.00
10/15/2024$19.95$19.68
-1.35%		$20.44$19.3468,863 shs$0.00
10/14/2024$18.69$19.95
+6.76%		$20.08$19.39205,178 shs$0.00
10/11/2024$17.94$18.72
+4.35%		$18.74$18.4537,268 shs$0.00
10/10/2024$18.39$17.94
-2.45%		$18.28$17.7328,884 shs$0.00
10/09/2024$18.53$18.39
-0.76%		$18.77$18.3122,268 shs$0.00
10/08/2024$18.60$18.53
-0.38%		$18.63$18.3112,410 shs$0.00
10/07/2024$18.51$18.60
+0.49%		$19.05$18.4613,060 shs$0.00
10/04/2024$17.88$18.50
+3.47%		$18.52$18.0120,589 shs$0.00
10/03/2024$18.02$17.88
-0.78%		$17.94$17.6040,380 shs$0.00
10/02/2024$18.93$18.02
-4.81%		$18.73$18.0227,348 shs$0.00
10/01/2024$19.69$18.93
-3.86%		$19.78$18.7057,592 shs$0.00
09/30/2024$20.55$19.69
-4.18%		$19.97$19.6022,975 shs$0.00
09/27/2024$20.18$20.55
+1.83%		$20.75$20.13159,592 shs$0.00
09/26/2024$19.56$20.18
+3.17%		$20.26$19.8969,203 shs$0.00
09/25/2024$20.18$19.56
-3.07%		$19.98$19.5610,305 shs$0.00
09/24/2024$20.52$20.18
-1.66%		$20.18$19.7340,442 shs$0.00
09/23/2024$19.35$20.52
+6.05%		$20.56$20.0762,543 shs$0.00
09/20/2024$18.72$19.34
+3.31%		$19.49$19.1584,884 shs$0.00
09/19/2024$17.61$18.72
+6.30%		$18.96$18.4150,115 shs$0.00
09/18/2024$17.87$17.61
-1.45%		$17.91$17.4463,684 shs$0.00
09/17/2024$17.27$17.87
+3.47%		$18.13$17.7920,621 shs$0.00
09/16/2024$18.44$17.27
-6.34%		$17.54$17.2761,422 shs$0.00
09/13/2024$17.80$18.42
+3.48%		$18.47$17.9051,336 shs$0.00
09/12/2024$17.78$17.80
+0.11%		$17.95$17.3925,622 shs$0.00
09/11/2024$18.13$17.78
-1.93%		$17.92$17.3925,622 shs$0.00
09/10/2024$17.85$18.13
+1.57%		$18.13$17.6719,605 shs$0.00
09/09/2024$16.89$17.85
+5.68%		$17.88$17.2846,454 shs$0.00
09/06/2024$17.95$16.96
-5.51%		$18.12$16.78113,355 shs$0.00
09/05/2024$18.65$17.95
-3.75%		$18.31$17.9325,740 shs$0.00
09/04/2024$18.56$18.65
+0.48%		$18.85$18.1946,659 shs$0.00
09/03/2024$19.05$18.56
-2.57%		$18.95$18.5373,553 shs$0.00
09/02/2024$19.05$19.05$19.31$18.50111,247 shs$0.00
08/30/2024$19.24$19.05
-0.99%		$19.31$18.50110,840 shs$0.00
08/29/2024$19.05$19.24
+1.00%		$19.64$19.1420,021 shs$0.00
08/28/2024$19.66$19.05
-3.10%		$19.33$18.7499,469 shs$0.00
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
08/27/2024$20.39$19.66
-3.58%		$19.92$19.4977,253 shs$0.00
08/26/2024$20.93$20.39
-2.58%		$20.77$20.3976,192 shs$0.00
08/23/2024$19.82$20.93
+5.60%		$20.93$20.07194,864 shs$0.00
08/22/2024$20.13$19.82
-1.54%		$19.98$19.7521,816 shs$0.00
08/21/2024$19.79$20.13
+1.74%		$20.16$19.3272,955 shs$0.00
08/20/2024$19.80$19.79
-0.08%		$20.10$19.5270,916 shs$0.00
08/19/2024$19.94$19.80
-0.70%		$19.90$19.5394,873 shs$0.00
08/16/2024$19.33$19.93
+3.10%		$19.98$19.4355,641 shs$0.00
08/15/2024$20.21$19.33
-4.35%		$20.28$19.2373,174 shs$0.00
08/14/2024$20.61$20.21
-1.94%		$20.75$20.0622,971 shs$0.00
08/13/2024$20.23$20.61
+1.88%		$20.67$20.0142,498 shs$0.00
08/12/2024$19.72$20.23
+2.59%		$20.59$19.75127,770 shs$0.00
08/09/2024$19.59$19.56
-0.15%		$20.04$19.4925,514 shs$0.00
08/08/2024$17.91$19.59
+9.38%		$19.73$18.5178,800 shs$0.00
08/07/2024$18.96$17.91
-5.54%		$18.87$17.7236,853 shs$0.00
08/06/2024$18.31$18.96
+3.55%		$19.37$18.4550,239 shs$0.00
08/05/2024$22.90$18.31
-20.04%		$19.11$16.65344,423 shs$0.00
08/02/2024$23.80$22.89
-3.82%		$24.05$22.8329,856 shs$0.00
08/01/2024$24.89$23.80
-4.38%		$24.28$23.47106,748 shs$0.00
07/31/2024$24.85$24.89
+0.16%		$25.42$24.8261,125 shs$0.00
07/30/2024$25.15$24.85
-1.19%		$25.47$24.82287,537 shs$0.00
07/29/2024$24.92$25.15
+0.92%		$25.62$24.78151,683 shs$0.00
07/26/2024$23.79$24.91
+4.71%		$24.97$24.52196,191 shs$0.00
07/25/2024$25.58$23.79
-7.00%		$24.14$23.62202,785 shs$0.00
07/24/2024N/A$25.58$26.40$25.54245,110 shs$0.00

Related Companies

This page (BATS:EZET) was last updated on 10/23/2024 by MarketBeat.com Staff
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Don’t Miss Out: Elon’s Game-Changing Invention
This is Elon Musk's latest AI innovation… According to Eric Fry, a seasoned expert with 30 years of experie...
InvestorPlace | Sponsored
Next opportunity for crypto millions
As we enter crypto's golden quarter (October-December), this coin is primed for takeoff. The best part? Mos...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
[INSIDE] The $16 “AI stock” set to soar
There's one tiny firm that's providing the backbone of the entire AI sector. It's at the heart of $85 trill...
Behind the Markets | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Election rigged? We caught them red-handed…
What happens if NOBODY will be elected the next President of the United States on Nov. 5? Not Donald Trump...
Banyan Hill Publishing | Sponsored
It’s delivered 859% in 2.5 months…
We’ve gotten a lot of messages asking… what should we buy if Trump wins? What should we buy if Kamala wins?...
The Oxford Club | Sponsored