Free Trial

Franklin Ethereum ETF (EZET) Chart & Stock Price History

$13.57 -1.41 (-9.41%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$13.91 +0.34 (+2.49%)
As of 04:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Ethereum ETF Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-16.51%
3 Month
Performance
-50.49%
6 Month
Performance
-26.64%
Year-To-Date
Performance
-46.47%
Receive EZET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

EZET Stock Chart for Friday, April, 4, 2025

Remove Ads

Franklin Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$14.44$13.57
-6.02%
$15.01$14.7348,775 shs$23.23 million
04/02/2025$14.50$14.44
-0.38%
$15.01$14.7348,775 shs$23.23 million
04/01/2025$13.91$14.50
+4.24%
$15.01$14.7348,775 shs$23.23 million
03/31/2025$14.22$13.91
-2.23%
$15.01$14.7348,775 shs$23.23 million
03/28/2025$15.24$14.22
-6.66%
$15.01$14.7348,775 shs$23.23 million
03/27/2025$15.22$15.24
+0.10%
$15.01$14.7348,775 shs$23.23 million
03/26/2025$15.71$15.22
-3.11%
$15.01$14.7348,775 shs$23.23 million
03/25/2025$15.89$15.71
-1.14%
$15.01$14.7348,775 shs$23.23 million
03/24/2025$14.99$15.89
+6.00%
$15.01$14.7348,775 shs$23.23 million
03/21/2025$15.01$15.00
-0.10%
$15.01$14.7348,677 shs$23.24 million
03/20/2025$15.42$15.01
-2.67%
$24.56$24.2316,353 shs$0.00
03/19/2025$14.49$15.42
+6.43%
$24.56$24.2316,353 shs$0.00
03/18/2025$14.76$14.49
-1.80%
$24.56$24.2316,353 shs$0.00
03/17/2025$14.70$14.76
+0.37%
$24.56$24.2316,353 shs$0.00
03/14/2025$14.07$14.70
+4.47%
$24.56$24.2316,353 shs$0.00
03/13/2025$14.30$14.07
-1.59%
$24.56$24.2316,353 shs$0.00
03/12/2025$14.82$14.30
-3.48%
$24.56$24.2316,353 shs$0.00
03/11/2025$14.11$14.82
+5.03%
$24.56$24.2316,353 shs$0.00
03/10/2025$16.44$14.11
-14.20%
$24.56$24.2316,353 shs$0.00
03/07/2025$16.72$16.44
-1.69%
$24.56$24.2316,353 shs$0.00
03/06/2025$16.96$16.72
-1.41%
$24.56$24.2316,353 shs$0.00
03/05/2025$16.25$16.96
+4.34%
$24.56$24.2316,353 shs$0.00
03/04/2025$16.18$16.25
+0.46%
$24.56$24.2316,353 shs$0.00
03/03/2025$16.86$16.18
-4.03%
$24.56$24.2316,353 shs$0.00

This page (BATS:EZET) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners