Free Trial

Franklin Crypto Index ETF (EZPZ) Chart & Stock Price History

$20.79 +1.02 (+5.17%)
As of 03/11/2025

Franklin Crypto Index ETF Stock Price Performance

5 Day
Performance
-5.94%
Receive EZPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Crypto Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

EZPZ Stock Chart for Wednesday, March, 12, 2025

Remove Ads

Franklin Crypto Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$22.03$19.77
-10.29%
$20.90$19.495,782 shs$0.00
03/10/2025$22.03$22.03$22.75$22.002,393 shs$0.00
03/07/2025$22.77$22.10
-2.94%
$22.75$22.002,393 shs$0.00
03/06/2025$21.96$22.77
+3.67%
$22.77$22.279,670 shs$0.00
03/05/2025$21.66$21.96
+1.42%
$22.36$20.6233,567 shs$0.00
03/04/2025$21.38$21.66
+1.27%
$23.59$21.5141,725 shs$0.00
03/03/2025$21.38$21.38$21.38$20.632,066 shs$0.00
02/28/2025$21.55$21.26
-1.31%
$22.20$21.064,338 shs$0.00
02/27/2025$22.57$21.55
-4.55%
$22.36$21.115,241 shs$0.00
02/26/2025$24.10$22.57
-6.35%
$22.78$22.006,822 shs$0.00
02/25/2025$24.28$24.10
-0.74%
$24.67$24.078,943 shs$0.00
02/24/2025$24.28$24.28$25.53$24.288,551 shs$0.00

This page (BATS:EZPZ) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners