Free Trial

iShares MSCI Eurozone ETF (EZU) Chart & Stock Price History

iShares MSCI Eurozone ETF logo
$47.18 -0.18 (-0.38%)
(As of 11/20/2024 ET)

iShares MSCI Eurozone ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-6.15%
3 Month
Performance
-7.29%
6 Month
Performance
-9.89%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+4.61%
Receive EZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter.

EZU Stock Chart for Thursday, November, 21, 2024

iShares MSCI Eurozone ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.36$47.18
-0.38%
$47.18$46.811.88 million shs$7.21 billion
11/19/2024$47.64$47.36
-0.59%
$47.47$46.911.81 million shs$7.24 billion
11/18/2024$47.43$47.64
+0.44%
$47.73$47.292.45 million shs$7.28 billion
11/15/2024$47.55$47.43
-0.25%
$47.67$47.351.44 million shs$7.25 billion
11/14/2024$47.18$47.55
+0.78%
$47.99$47.516.87 million shs$7.27 billion
11/13/2024$47.47$47.18
-0.60%
$47.30$46.812.55 million shs$7.21 billion
11/12/2024$48.53$47.47
-2.18%
$47.98$47.233.21 million shs$7.25 billion
11/11/2024$48.54$48.53
-0.02%
$48.76$48.452.00 million shs$7.41 billion
11/08/2024$49.32$48.54
-1.59%
$48.73$48.281.89 million shs$7.42 billion
11/07/2024$48.49$49.32
+1.71%
$49.39$49.062.34 million shs$7.54 billion
11/06/2024$49.91$48.49
-2.85%
$48.61$48.231.50 million shs$7.41 billion
11/05/2024$49.45$49.91
+0.93%
$50.03$49.52727,153 shs$7.63 billion
11/04/2024$49.45$49.45$49.73$49.371.91 million shs$7.56 billion
11/01/2024$49.30$49.45
+0.30%
$49.73$49.371.91 million shs$7.56 billion
10/31/2024$49.56$49.30
-0.52%
$49.38$48.862.05 million shs$7.53 billion
10/30/2024$49.98$49.56
-0.84%
$49.73$49.222.46 million shs$7.57 billion
10/29/2024$50.28$49.98
-0.60%
$50.17$49.882.83 million shs$7.64 billion
10/28/2024$49.81$50.28
+0.94%
$50.37$50.031.62 million shs$7.68 billion
10/25/2024$50.02$49.81
-0.42%
$50.25$49.74756,922 shs$7.61 billion
10/24/2024$49.70$50.02
+0.64%
$50.22$49.812.05 million shs$7.64 billion
10/23/2024$50.07$49.70
-0.74%
$49.94$49.492.34 million shs$7.59 billion
10/22/2024$50.27$50.07
-0.40%
$50.15$49.99913,329 shs$7.65 billion
10/21/2024$50.88$50.27
-1.20%
$50.64$50.20952,156 shs$7.68 billion


This page (BATS:EZU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners