Free Trial

iShares MSCI Eurozone ETF (EZU) Chart & Stock Price History

iShares MSCI Eurozone ETF logo
$49.45
+0.15 (+0.30%)
(As of 11/1/2024 ET)

iShares MSCI Eurozone ETF Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-3.61%
3 Month
Performance
+3.56%
6 Month
Performance
-0.43%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+16.56%
Receive EZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter

EZU Stock Chart for Saturday, November, 2, 2024

iShares MSCI Eurozone ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$49.30$49.45
+0.30%
$49.73$49.371.91 million shs$7.56 billion
10/31/2024$49.56$49.30
-0.52%
$49.38$48.862.05 million shs$7.53 billion
10/30/2024$49.98$49.56
-0.84%
$49.73$49.222.46 million shs$7.57 billion
10/29/2024$50.28$49.98
-0.60%
$50.17$49.882.83 million shs$7.64 billion
10/28/2024$49.81$50.28
+0.94%
$50.37$50.031.62 million shs$7.68 billion
10/25/2024$50.02$49.81
-0.42%
$50.25$49.74756,922 shs$7.61 billion
10/24/2024$49.70$50.02
+0.64%
$50.22$49.812.05 million shs$7.64 billion
10/23/2024$50.07$49.70
-0.74%
$49.94$49.492.34 million shs$7.59 billion
10/22/2024$50.27$50.07
-0.40%
$50.15$49.99913,329 shs$7.65 billion
10/21/2024$50.88$50.27
-1.20%
$50.64$50.20952,156 shs$7.68 billion
10/18/2024$50.36$50.86
+0.99%
$50.91$50.68679,032 shs$7.77 billion
10/17/2024$50.24$50.36
+0.24%
$50.54$50.27810,966 shs$7.70 billion
10/16/2024$50.31$50.24
-0.14%
$50.41$50.162.23 million shs$7.68 billion
10/15/2024$51.40$50.31
-2.12%
$51.29$50.252.66 million shs$7.69 billion
10/14/2024$51.12$51.40
+0.55%
$51.44$51.10861,637 shs$7.85 billion
10/11/2024$50.83$51.12
+0.57%
$51.19$50.881.58 million shs$7.81 billion
10/10/2024$50.99$50.83
-0.31%
$50.91$50.62644,807 shs$7.77 billion
10/09/2024$50.86$50.99
+0.26%
$51.08$50.722.73 million shs$7.79 billion
10/08/2024$50.80$50.86
+0.12%
$50.94$50.71517,131 shs$7.77 billion
10/07/2024$51.13$50.80
-0.65%
$51.07$50.662.00 million shs$7.76 billion
10/04/2024$50.76$51.13
+0.73%
$51.16$50.791.45 million shs$7.81 billion
10/03/2024$51.30$50.76
-1.05%
$51.00$50.62862,254 shs$7.76 billion
10/02/2024$51.46$51.30
-0.31%
$51.45$51.061.03 million shs$7.84 billion
10/01/2024$52.23$51.46
-1.47%
$52.10$51.211.13 million shs$7.86 billion
09/30/2024$52.79$52.23
-1.06%
$52.51$51.971.62 million shs$7.98 billion
09/27/2024$52.68$52.79
+0.21%
$53.07$52.641.57 million shs$8.07 billion
09/26/2024$51.33$52.68
+2.63%
$52.75$52.341.61 million shs$8.05 billion
09/25/2024$51.66$51.33
-0.64%
$51.76$51.311.24 million shs$7.84 billion
09/24/2024$51.03$51.66
+1.23%
$51.68$51.30950,296 shs$7.89 billion
09/23/2024$50.98$51.03
+0.10%
$51.09$50.89602,775 shs$7.80 billion
09/20/2024$51.71$50.98
-1.41%
$51.31$50.84928,593 shs$7.79 billion
09/19/2024$50.60$51.71
+2.19%
$51.84$51.261.43 million shs$7.90 billion
09/18/2024$50.75$50.60
-0.30%
$51.31$50.52671,501 shs$7.73 billion
09/17/2024$50.82$50.75
-0.14%
$50.97$50.581.04 million shs$7.75 billion
09/16/2024$50.52$50.82
+0.59%
$50.84$50.50545,545 shs$7.77 billion
09/13/2024$50.20$50.52
+0.64%
$50.67$50.391.25 million shs$7.72 billion
09/12/2024$49.92$50.20
+0.56%
$50.23$49.63524,390 shs$7.67 billion
09/11/2024$49.45$49.92
+0.95%
$49.93$49.071.44 million shs$7.63 billion
09/10/2024$49.78$49.45
-0.66%
$49.67$49.08989,270 shs$7.56 billion
09/09/2024$49.37$49.78
+0.83%
$49.91$49.643.19 million shs$7.61 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$50.25$49.37
-1.75%
$50.36$49.343.02 million shs$7.54 billion
09/05/2024$50.27$50.25
-0.04%
$50.44$50.112.50 million shs$7.68 billion
09/04/2024$50.42$50.27
-0.30%
$50.52$50.12988,404 shs$7.68 billion
09/03/2024$51.37$50.42
-1.85%
$51.11$50.331.41 million shs$7.70 billion
09/02/2024$51.37$51.37$51.52$51.101.11 million shs$7.85 billion
08/30/2024$51.19$51.31
+0.23%
$51.52$51.111.11 million shs$7.84 billion
08/29/2024$51.10$51.19
+0.18%
$51.56$51.12663,496 shs$7.82 billion
08/28/2024$51.30$51.10
-0.39%
$51.30$50.891.02 million shs$7.81 billion
08/27/2024$51.12$51.30
+0.35%
$51.37$51.08709,742 shs$7.84 billion
08/26/2024$51.29$51.12
-0.33%
$51.23$51.061.84 million shs$7.81 billion
08/23/2024$50.47$51.28
+1.60%
$51.30$50.731.07 million shs$7.84 billion
08/22/2024$50.89$50.47
-0.83%
$50.96$50.412.30 million shs$7.71 billion
08/21/2024$50.33$50.89
+1.12%
$50.95$50.531.11 million shs$7.78 billion
08/20/2024$50.42$50.33
-0.19%
$50.47$50.21757,029 shs$7.69 billion
08/19/2024$49.81$50.42
+1.22%
$50.44$50.071.58 million shs$7.70 billion
08/16/2024$49.45$49.81
+0.74%
$49.83$49.51442,376 shs$7.61 billion
08/15/2024$48.77$49.45
+1.38%
$49.50$49.19657,711 shs$7.56 billion
08/14/2024$48.53$48.77
+0.49%
$48.83$48.65752,024 shs$7.45 billion
08/13/2024$47.84$48.53
+1.44%
$48.54$47.981.41 million shs$7.42 billion
08/12/2024$47.99$47.84
-0.31%
$48.01$47.731.07 million shs$7.31 billion
08/09/2024$47.85$47.99
+0.29%
$48.03$47.57724,193 shs$7.33 billion
08/08/2024$47.16$47.85
+1.46%
$47.87$46.971.12 million shs$7.31 billion
08/07/2024$46.97$47.16
+0.40%
$47.98$47.131.59 million shs$7.21 billion
08/06/2024$46.97$46.97$47.27$46.531.52 million shs$7.18 billion
08/05/2024$47.75$46.97
-1.63%
$47.28$46.352.17 million shs$7.18 billion
08/02/2024$48.13$47.75
-0.78%
$47.85$47.421.57 million shs$7.30 billion
08/01/2024$49.41$48.13
-2.60%
$48.97$47.912.24 million shs$7.35 billion


This page (BATS:EZU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners