Free Trial

FT Vest U.S. Equity Buffer ETF - August (FAUG) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - August logo
$51.03 +5.48 (+12.03%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - August (FAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.91%, with a year-to-date return of 9.39%. In the past month, the fund has increased 1.78%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - August traded at $50.93 with a market cap of $878.52 million and volume of 10,820 shares. Five years ago, the fund traded at $32.97, representing a 54.78% increase over that period. At the time, it had a market cap of $0.00 and a volume of 147,463 shares.

Receive FAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+1.78%
3 Month
Performance
+8.33%
Year-To-Date
Performance
+9.39%
1 Year
Performance
+13.91%
5 Year
Performance
+54.78%

FAUG Stock Chart for Thursday, August, 28, 2025

FT Vest U.S. Equity Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$50.82$50.93
+0.22%
$46.01$45.7210,820 shs$878.52 million
08/26/2025$50.73$50.82
+0.19%
$46.01$45.7210,820 shs$878.52 million
08/25/2025$50.81$50.73
-0.17%
$46.01$45.7210,820 shs$878.52 million
08/22/2025$50.29$50.81
+1.03%
$46.01$45.7210,820 shs$878.52 million
08/21/2025$50.44$50.29
-0.29%
$46.01$45.7210,820 shs$878.52 million
08/20/2025$50.48$50.44
-0.09%
$46.01$45.7210,820 shs$878.52 million
08/19/2025$50.69$50.48
-0.41%
$46.01$45.7210,820 shs$878.52 million
08/18/2025$50.71$50.69
-0.04%
$46.01$45.7210,820 shs$878.52 million
08/15/2025$50.65$50.71
+0.12%
$46.01$45.7210,820 shs$878.52 million
08/14/2025$50.64$50.65
+0.01%
$46.01$45.7210,820 shs$878.52 million
08/13/2025$50.62$50.64
+0.05%
$46.01$45.7210,820 shs$878.52 million
08/12/2025$50.39$50.62
+0.46%
$46.01$45.7210,820 shs$878.52 million
08/11/2025$50.43$50.39
-0.08%
$46.01$45.7210,820 shs$878.52 million
08/08/2025$50.13$50.43
+0.60%
$46.01$45.7210,820 shs$878.52 million
08/07/2025$50.17$50.13
-0.08%
$46.01$45.7210,820 shs$878.52 million
08/06/2025$49.95$50.17
+0.44%
$46.01$45.7210,820 shs$878.52 million
08/05/2025$50.04$49.95
-0.17%
$46.01$45.7210,820 shs$878.52 million
08/04/2025$49.53$50.04
+1.01%
$46.01$45.7210,820 shs$878.52 million
08/01/2025$49.98$49.53
-0.89%
$46.01$45.7210,820 shs$878.52 million
07/31/2025$50.11$49.98
-0.25%
$46.01$45.7210,820 shs$878.52 million
07/30/2025$50.11$50.11
-0.01%
$46.01$45.7210,820 shs$878.52 million
07/29/2025$50.14$50.11
-0.06%
$46.01$45.7210,820 shs$878.52 million
07/28/2025$50.12$50.14
+0.04%
$46.01$45.7210,820 shs$878.52 million

This page (BATS:FAUG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners