Fidelity Blue Chip Value ETF (FBCV) Chart & Stock Price History $32.14 -0.04 (-0.12%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity Blue Chip Value ETF Stock Price Performance5 Day Performance-0.74%1 Month Performance-1.65%3 Month Performance+6.64%6 Month Performance+7.04%Year-To-Date Performance+10.15%1 Year Performance+16.71% Receive FBCV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Blue Chip Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate FBCV Stock Chart for Tuesday, November, 5, 2024 FBCV Chart by TradingView Fidelity Blue Chip Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$32.18$32.18$32.49$32.187,987 shs$133.55 million11/01/2024$32.38$32.23-0.45%$32.49$32.217,987 shs$133.76 million10/31/2024$32.34$32.38+0.11%$32.52$32.347,875 shs$134.37 million10/30/2024$32.33$32.34+0.06%$32.47$32.186,699 shs$134.23 million10/29/2024$32.62$32.33-0.89%$32.51$32.3310,509 shs$134.16 million10/28/2024$32.47$32.62+0.46%$32.66$32.5311,498 shs$135.36 million Get the Latest News and Ratings for FBCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Blue Chip Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$32.61$32.47-0.44%$32.92$32.475,268 shs$134.74 million10/24/2024$32.66$32.61-0.15%$32.77$32.554,993 shs$135.33 million10/23/2024$32.75$32.66-0.28%$32.77$32.586,985 shs$135.54 million10/22/2024$32.81$32.75-0.18%$32.76$32.632,843 shs$135.91 million10/21/2024$33.09$32.81-0.85%$33.01$32.7225,217 shs$136.16 million10/18/2024$33.10$33.09-0.03%$33.14$32.9426,509 shs$137.32 million10/17/2024$33.18$33.10-0.23%$33.30$33.0819,040 shs$137.37 million10/16/2024$32.86$33.18+0.95%$33.20$32.914,947 shs$137.69 million10/15/2024$33.04$32.86-0.53%$33.12$32.8617,752 shs$136.39 million10/14/2024$32.90$33.04+0.43%$33.11$32.896,941 shs$137.12 million10/11/2024$32.49$32.90+1.26%$32.92$32.8414,814 shs$136.53 million10/10/2024$32.56$32.49-0.22%$32.59$32.436,710 shs$134.83 million10/09/2024$32.39$32.56+0.53%$32.60$32.368,928 shs$135.12 million10/08/2024$32.38$32.39+0.03%$32.44$32.308,384 shs$134.42 million10/07/2024$32.68$32.38-0.92%$32.59$32.345,653 shs$134.38 million10/04/2024$32.45$32.68+0.72%$32.68$32.5412,670 shs$135.62 million10/03/2024$32.59$32.45-0.45%$32.50$32.3817,079 shs$134.65 million10/02/2024$32.79$32.59-0.60%$32.70$32.597,950 shs$135.26 million10/01/2024$32.69$32.79+0.32%$32.79$32.5412,956 shs$136.08 million09/30/2024$32.60$32.69+0.27%$32.69$32.532,966 shs$135.65 million09/27/2024$32.35$32.60+0.77%$32.71$32.563,587 shs$135.29 million09/26/2024$32.31$32.35+0.13%$32.41$32.3010,596 shs$134.25 million09/25/2024$32.45$32.31-0.44%$32.63$32.316,293 shs$134.08 million09/24/2024$32.45$32.45$32.58$32.458,251 shs$134.67 million09/23/2024$32.37$32.45+0.23%$32.54$32.3823,983 shs$134.67 million09/20/2024$32.58$32.37-0.62%$32.41$32.217,365 shs$134.35 million09/19/2024$32.40$32.58+0.56%$32.77$32.5612,301 shs$135.20 million09/18/2024$32.40$32.40-0.01%$32.52$32.395,579 shs$134.44 million09/17/2024$32.44$32.40-0.14%$32.58$32.369,138 shs$134.45 million09/16/2024$32.14$32.44+0.95%$32.45$32.2421,117 shs$134.63 million09/13/2024$31.89$32.14+0.78%$32.16$32.056,667 shs$133.36 million09/12/2024$31.56$31.89+1.04%$31.90$31.728,190 shs$132.33 million09/11/2024$31.90$31.56-1.07%$31.76$31.368,131 shs$130.97 million09/10/2024$32.09$31.90-0.59%$32.00$31.7313,708 shs$132.39 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$31.82$32.09+0.85%$32.18$31.858,451 shs$133.17 million09/06/2024$32.19$31.82-1.15%$32.30$31.8015,373 shs$132.05 million09/05/2024$32.35$32.19-0.49%$32.42$32.0110,218 shs$133.59 million09/04/2024$32.42$32.35-0.22%$32.61$32.2625,784 shs$134.25 million09/03/2024$32.62$32.42-0.61%$32.56$32.4222,745 shs$134.54 million09/02/2024$32.62$32.62$32.62$32.3018,515 shs$135.37 million08/30/2024$32.31$32.37+0.19%$32.62$32.3018,515 shs$134.34 million08/29/2024$32.16$32.31+0.47%$32.48$32.3121,273 shs$134.09 million08/28/2024$32.18$32.16-0.06%$32.34$32.088,481 shs$133.46 million08/27/2024$32.20$32.18-0.05%$32.24$32.152,044 shs$133.55 million08/26/2024$32.06$32.20+0.42%$32.38$32.197,627 shs$133.61 million08/23/2024$31.71$31.85+0.44%$32.13$31.859,398 shs$132.18 million08/22/2024$31.72$31.71-0.04%$31.83$31.649,081 shs$131.60 million08/21/2024$31.67$31.72+0.17%$31.83$31.665,169 shs$131.65 million08/20/2024$31.82$31.67-0.47%$31.81$31.6616,886 shs$131.43 million08/19/2024$31.64$31.82+0.57%$31.91$31.7311,961 shs$132.05 million08/16/2024$31.46$31.61+0.48%$31.68$31.517,152 shs$131.18 million08/15/2024$31.10$31.46+1.16%$31.50$31.348,515 shs$130.56 million08/14/2024$30.84$31.10+0.86%$31.12$30.949,615 shs$129.07 million08/13/2024$30.68$30.84+0.51%$30.86$30.773,699 shs$127.97 million08/12/2024$30.79$30.68-0.37%$30.86$30.5911,221 shs$127.32 million08/09/2024$30.74$30.79+0.17%$30.86$30.5910,588 shs$127.79 million08/08/2024$30.35$30.74+1.29%$30.74$30.355,916 shs$127.57 million08/07/2024$30.38$30.35-0.10%$30.73$30.3410,758 shs$125.95 million08/06/2024$30.14$30.38+0.80%$30.61$30.1818,552 shs$126.08 million08/05/2024$30.87$30.14-2.36%$30.40$30.0922,213 shs$125.08 million Related Companies Franklin Focused Growth ETF Stock Price Chart Goldman Sachs MarketBeta Emerging Markets Equity ETF Stock Price Chart American Century Focused Dynamic Growth ETF Stock Price Chart Main International ETF Stock Price Chart Conductor Global Equity Value ETF Stock Price Chart First Trust Multi Cap Value AlphaDEX Fund Stock Price Chart JPMorgan International Growth ETF Stock Price Chart Ballast Small/Mid Cap ETF Stock Price Chart Alpha Architect International Quantitative Value ETF Stock Price Chart Cambria Global Value ETF Stock Price Chart Receive FBCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Blue Chip Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FBCV) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Blue Chip Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Blue Chip Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FBCV Stock Alerts