Free Trial

Fidelity Blue Chip Value ETF (FBCV) Chart & Stock Price History

Fidelity Blue Chip Value ETF logo
$33.55 +0.44 (+1.33%)
(As of 11/21/2024 ET)

Fidelity Blue Chip Value ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+2.25%
3 Month
Performance
+5.76%
6 Month
Performance
+8.47%
Year-To-Date
Performance
+14.97%
1 Year
Performance
+19.82%
Receive FBCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Blue Chip Value ETF and its competitors with MarketBeat's FREE daily newsletter.

FBCV Stock Chart for Thursday, November, 21, 2024

Fidelity Blue Chip Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$32.95$33.55
+1.82%
$33.59$33.1213,754 shs$139.23 million
11/20/2024$33.00$32.95
-0.14%
$33.05$32.9411,325 shs$136.74 million
11/19/2024$33.16$33.00
-0.49%
$33.08$32.8411,529 shs$136.94 million
11/18/2024$33.05$33.16
+0.33%
$33.26$33.0510,163 shs$137.61 million
11/15/2024$33.32$33.08
-0.72%
$33.16$33.0512,768 shs$137.28 million
11/14/2024$33.36$33.32
-0.12%
$33.38$33.199,442 shs$138.28 million
11/13/2024$33.45$33.36
-0.27%
$33.57$33.308,545 shs$138.45 million
11/12/2024$33.65$33.45
-0.59%
$33.57$33.308,515 shs$138.82 million
11/11/2024$33.31$33.65
+1.02%
$33.75$33.6321,986 shs$139.65 million
11/08/2024$33.20$33.31
+0.33%
$33.36$33.2314,580 shs$138.24 million
11/07/2024$33.30$33.20
-0.30%
$33.27$33.118,499 shs$137.78 million
11/06/2024$32.41$33.30
+2.74%
$33.30$33.0226,945 shs$138.19 million
11/05/2024$32.18$32.41
+0.72%
$32.41$32.257,323 shs$134.50 million
11/04/2024$32.18$32.18$32.49$32.187,987 shs$133.55 million
11/01/2024$32.38$32.23
-0.45%
$32.49$32.217,987 shs$133.76 million
10/31/2024$32.34$32.38
+0.11%
$32.52$32.347,875 shs$134.37 million
10/30/2024$32.33$32.34
+0.06%
$32.47$32.186,699 shs$134.23 million
10/29/2024$32.62$32.33
-0.89%
$32.51$32.3310,509 shs$134.16 million
10/28/2024$32.47$32.62
+0.46%
$32.66$32.5311,498 shs$135.36 million
10/25/2024$32.61$32.47
-0.44%
$32.92$32.475,268 shs$134.74 million
10/24/2024$32.66$32.61
-0.15%
$32.77$32.554,993 shs$135.33 million
10/23/2024$32.75$32.66
-0.28%
$32.77$32.586,985 shs$135.54 million
10/22/2024$32.81$32.75
-0.18%
$32.76$32.632,843 shs$135.91 million
10/21/2024$33.09$32.81
-0.85%
$33.01$32.7225,217 shs$136.16 million


This page (BATS:FBCV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners